Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.12	16.55	16.05	16.47	3,623,470	+0.39(+2.40%)
Jul 28, 2006	16.11	16.18	15.57	16.08	2,674,702	-0.08(-0.52%)
Jul 27, 2006	17.24	17.25	16.07	16.17	3,175,725	-0.31(-1.88%)
Jul 26, 2006	15.76	16.58	15.46	16.48	3,790,366	+0.75(+4.77%)
Jul 25, 2006	15.38	15.81	15.38	15.73	4,448,033	+0.54(+3.57%)
Jul 24, 2006	14.73	15.41	14.70	15.18	2,453,015	+0.46(+3.11%)
Jul 21, 2006	15.02	15.07	14.70	14.73	1,383,403	-0.26(-1.71%)
Jul 20, 2006	15.74	15.81	14.98	14.98	2,203,932	-0.79(-4.98%)
Jul 19, 2006	15.58	15.90	15.51	15.77	2,549,152	+0.15(+0.95%)
Jul 18, 2006	16.00	16.14	15.19	15.62	2,193,007	-0.20(-1.24%)
Jul 17, 2006	16.38	16.50	15.74	15.81	1,798,373	-0.77(-4.66%)
Jul 14, 2006	16.80	16.84	16.17	16.59	2,071,154	-0.04(-0.21%)
Jul 13, 2006	16.88	16.91	16.51	16.62	2,497,050	-0.26(-1.52%)
Jul 12, 2006	17.28	17.42	16.77	16.88	2,364,945	-0.43(-2.51%)
Jul 11, 2006	17.26	17.40	16.92	17.31	2,025,103	+0.20(+1.15%)
Jul 10, 2006	17.38	17.74	17.11	17.12	2,085,609	-0.27(-1.56%)
Jul 07, 2006	17.70	17.95	17.20	17.39	5,785,048	-0.29(-1.62%)
Jul 06, 2006	17.88	18.01	17.58	17.67	1,880,056	-0.25(-1.38%)
Jul 05, 2006	18.01	18.03	17.29	17.92	3,131,522	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.