Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.81	42.31	40.35	40.94	4,197,809	-1.61(-3.78%)
Jul 28, 2011	41.73	43.00	41.52	42.55	2,548,140	+0.81(+1.95%)
Jul 27, 2011	42.74	42.75	41.67	41.73	1,706,951	-1.29(-3.00%)
Jul 26, 2011	43.23	43.52	42.83	43.03	3,730,313	-0.02(-0.04%)
Jul 25, 2011	42.21	43.14	42.18	43.04	2,493,056	+0.02(+0.06%)
Jul 22, 2011	43.06	43.07	42.92	43.02	1,516,447	+0.41(+0.97%)
Jul 21, 2011	42.53	43.04	42.13	42.61	2,733,467	+0.40(+0.94%)
Jul 20, 2011	42.39	42.42	41.79	42.21	1,686,907	-0.07(-0.15%)
Jul 19, 2011	41.35	42.32	41.35	42.27	1,999,024	+1.29(+3.15%)
Jul 18, 2011	41.38	41.62	40.74	40.98	1,643,599	-0.55(-1.33%)
Jul 15, 2011	40.08	41.57	39.97	41.53	2,851,318	+1.82(+4.58%)
Jul 14, 2011	40.73	40.92	39.66	39.71	1,807,657	-0.78(-1.92%)
Jul 13, 2011	39.95	41.09	39.92	40.49	2,054,826	+0.77(+1.94%)
Jul 12, 2011	39.30	40.25	39.13	39.72	1,647,906	+0.17(+0.42%)
Jul 11, 2011	39.95	40.21	39.31	39.55	1,452,672	-1.03(-2.54%)
Jul 08, 2011	40.23	40.70	40.02	40.58	1,726,858	-0.46(-1.11%)
Jul 07, 2011	40.96	41.34	40.65	41.04	2,340,514	+0.57(+1.41%)
Jul 06, 2011	40.02	40.47	39.61	40.47	2,336,964	+0.47(+1.19%)
Jul 05, 2011	39.86	40.24	39.71	40.00	2,008,919	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.