Indicators

Helmerich & Payne (NY: HP )

38.77 +0.33 (+0.86%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.80	19.94	19.47	19.53	948,979	-0.25(-1.26%)
Sep 27, 2007	19.99	19.99	19.70	19.78	1,486,521	-0.03(-0.15%)
Sep 26, 2007	20.19	20.19	19.50	19.80	1,060,456	-0.20(-0.98%)
Sep 25, 2007	20.01	20.06	19.50	20.00	1,303,459	-0.25(-1.23%)
Sep 24, 2007	20.64	20.64	20.03	20.25	969,492	-0.29(-1.42%)
Sep 21, 2007	20.32	20.64	20.20	20.54	1,600,688	+0.38(+1.89%)
Sep 20, 2007	20.25	20.36	19.95	20.16	1,115,437	-0.18(-0.91%)
Sep 19, 2007	20.30	20.58	20.13	20.35	1,470,884	+0.22(+1.09%)
Sep 18, 2007	19.52	20.17	19.31	20.13	1,438,602	+0.67(+3.42%)
Sep 17, 2007	19.69	19.69	19.43	19.46	1,137,800	-0.26(-1.30%)
Sep 14, 2007	19.70	19.79	19.39	19.72	870,458	+0.01(+0.06%)
Sep 13, 2007	19.79	19.89	19.62	19.70	1,279,542	+0.05(+0.24%)
Sep 12, 2007	19.22	19.83	19.22	19.66	1,932,932	+0.36(+1.85%)
Sep 11, 2007	19.11	19.30	18.89	19.30	1,600,184	+0.19(+1.00%)
Sep 10, 2007	18.94	19.31	18.75	19.11	2,043,232	+0.18(+0.94%)
Sep 07, 2007	18.91	19.12	18.73	18.93	1,256,675	-0.17(-0.90%)
Sep 06, 2007	19.53	19.74	19.03	19.10	1,742,598	-0.34(-1.77%)
Sep 05, 2007	19.21	19.53	18.96	19.45	4,868,741	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.