Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.62	26.62	24.42	24.61	4,489,357	-1.33(-5.13%)
Jan 28, 2010	27.29	27.35	25.74	25.94	3,354,203	-0.65(-2.43%)
Jan 27, 2010	26.42	26.76	25.89	26.58	3,325,439	+0.06(+0.24%)
Jan 26, 2010	26.15	27.00	25.79	26.52	2,748,934	+0.22(+0.83%)
Jan 25, 2010	26.40	26.94	26.23	26.30	2,399,872	+0.15(+0.56%)
Jan 22, 2010	27.63	27.63	26.00	26.15	3,671,098	-1.56(-5.64%)
Jan 21, 2010	27.92	28.55	27.50	27.72	3,202,252	-0.09(-0.34%)
Jan 20, 2010	27.80	27.97	27.32	27.81	2,256,613	-0.35(-1.23%)
Jan 19, 2010	27.85	28.21	27.74	28.16	2,635,225	+0.22(+0.80%)
Jan 15, 2010	28.32	27.94	27.94	27.94	2,848,420	-0.64(-2.24%)
Jan 14, 2010	27.50	28.82	27.50	28.58	3,953,708	+0.79(+2.84%)
Jan 13, 2010	26.75	27.84	26.68	27.79	3,336,320	+1.02(+3.80%)
Jan 12, 2010	26.77	27.13	26.45	26.77	3,892,442	-0.56(-2.04%)
Jan 11, 2010	28.59	28.59	26.90	27.33	5,071,796	-0.91(-3.21%)
Jan 08, 2010	27.59	28.58	27.46	28.24	4,752,265	+0.98(+3.58%)
Jan 07, 2010	26.99	27.35	26.54	27.26	2,845,807	+0.17(+0.63%)
Jan 06, 2010	26.17	27.11	25.97	27.09	4,217,855	+0.95(+3.65%)
Jan 05, 2010	24.70	26.15	24.63	26.14	5,166,702	+1.44(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.