Indicators

Helmerich & Payne (NY: HP )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.118	8.249	8.118	8.124	393,110	+0.05(+0.59%)
Nov 27, 2002	7.990	8.094	7.910	8.077	548,135	+0.15(+1.95%)
Nov 26, 2002	8.118	8.133	7.904	7.922	543,090	-0.19(-2.31%)
Nov 25, 2002	8.059	8.163	7.996	8.109	612,364	+0.02(+0.26%)
Nov 22, 2002	8.237	8.264	7.984	8.089	1,178,994	-0.12(-1.45%)
Nov 21, 2002	7.999	8.237	7.961	8.207	1,378,408	+0.28(+3.56%)
Nov 20, 2002	7.702	7.925	7.672	7.925	1,284,922	+0.22(+2.90%)
Nov 19, 2002	7.770	7.895	7.663	7.702	795,972	-0.07(-0.84%)
Nov 18, 2002	7.717	7.776	7.494	7.767	1,389,169	+0.10(+1.28%)
Nov 15, 2002	7.717	7.744	7.604	7.669	1,185,383	-0.05(-0.62%)
Nov 14, 2002	7.479	7.761	7.434	7.717	1,390,850	+0.28(+3.76%)
Nov 13, 2002	7.791	7.976	7.286	7.437	2,701,330	-0.60(-7.44%)
Nov 12, 2002	8.326	8.392	7.996	8.035	878,697	-0.23(-2.81%)
Nov 11, 2002	8.401	8.496	8.204	8.267	654,399	-0.12(-1.49%)
Nov 08, 2002	8.445	8.478	8.297	8.392	603,957	-0.03(-0.35%)
Nov 07, 2002	8.722	8.764	8.359	8.422	1,165,879	-0.30(-3.44%)
Nov 06, 2002	8.591	8.725	8.362	8.722	1,997,498	+0.21(+2.41%)
Nov 05, 2002	8.371	8.546	8.273	8.517	1,419,097	+0.07(+0.85%)
Nov 04, 2002	8.871	8.903	8.326	8.445	1,212,286	-0.43(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.