Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.62	14.63	14.31	14.39	1,497,987	-0.26(-1.77%)
Dec 28, 2006	14.57	14.82	14.45	14.65	1,665,091	+0.11(+0.73%)
Dec 27, 2006	14.34	14.56	14.29	14.55	1,469,428	+0.26(+1.81%)
Dec 26, 2006	14.54	14.74	14.25	14.29	1,599,644	-0.28(-1.94%)
Dec 22, 2006	14.79	14.82	14.54	14.57	1,397,181	-0.20(-1.35%)
Dec 21, 2006	15.09	15.23	14.66	14.77	2,759,343	-0.34(-2.22%)
Dec 20, 2006	15.44	15.44	15.09	15.11	1,985,530	-0.31(-2.02%)
Dec 19, 2006	15.03	15.42	14.91	15.42	1,546,095	+0.29(+1.91%)
Dec 18, 2006	15.77	15.80	15.10	15.13	2,232,361	-0.67(-4.24%)
Dec 15, 2006	15.88	15.89	15.68	15.80	1,621,063	-0.06(-0.41%)
Dec 14, 2006	15.82	15.99	15.75	15.87	1,845,625	+0.17(+1.09%)
Dec 13, 2006	15.89	15.98	15.63	15.69	2,950,926	-0.21(-1.33%)
Dec 12, 2006	16.00	16.15	15.79	15.91	1,493,907	-0.05(-0.33%)
Dec 11, 2006	15.98	16.12	15.87	15.96	1,437,809	-0.14(-0.88%)
Dec 08, 2006	16.12	16.27	16.01	16.10	1,584,344	+0.07(+0.44%)
Dec 07, 2006	16.07	16.18	15.83	16.03	2,021,059	-0.04(-0.22%)
Dec 06, 2006	15.79	16.25	15.68	16.07	2,603,968	+0.25(+1.56%)
Dec 05, 2006	15.88	16.02	15.62	15.82	2,997,505	+0.02(+0.11%)
Dec 04, 2006	15.88	15.90	15.57	15.80	2,076,647	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.