Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.52	40.07	39.51	39.70	3,161,473	+0.52(+1.32%)
Feb 27, 2013	38.45	39.29	38.43	39.19	2,063,126	+0.50(+1.30%)
Feb 26, 2013	38.52	38.80	37.63	38.68	2,432,461	+0.61(+1.61%)
Feb 25, 2013	39.48	39.63	38.07	38.07	3,548,420	-1.20(-3.05%)
Feb 22, 2013	38.78	39.28	38.34	39.27	2,564,174	+0.76(+1.98%)
Feb 21, 2013	39.19	39.19	38.13	38.51	3,795,039	-0.80(-2.04%)
Feb 20, 2013	40.52	40.52	39.29	39.31	3,513,865	-1.40(-3.43%)
Feb 19, 2013	40.89	41.57	40.62	40.71	4,656,858	+0.07(+0.16%)
Feb 15, 2013	40.80	41.04	40.11	40.64	3,535,185	-0.02(-0.04%)
Feb 14, 2013	39.25	40.84	39.23	40.66	2,316,499	+1.31(+3.32%)
Feb 13, 2013	39.23	39.40	39.07	39.35	1,415,501	+0.25(+0.63%)
Feb 12, 2013	38.95	39.12	38.57	39.11	1,609,176	+0.33(+0.86%)
Feb 11, 2013	39.05	39.10	38.50	38.77	2,069,588	+0.28(+0.73%)
Feb 08, 2013	38.54	38.56	38.16	38.49	1,699,014	+0.05(+0.12%)
Feb 07, 2013	38.75	39.16	38.10	38.44	3,133,975	-0.08(-0.20%)
Feb 06, 2013	38.26	38.52	37.81	38.52	1,754,692	+0.41(+1.08%)
Feb 04, 2013	38.35	38.46	37.59	38.11	2,882,636	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.