Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.17	47.81	47.00	47.37	1,974,207	-0.15(-0.31%)
Feb 27, 2017	47.26	48.14	46.85	47.51	1,915,241	+0.73(+1.55%)
Feb 24, 2017	47.69	47.71	46.61	46.79	2,982,544	-0.86(-1.80%)
Feb 23, 2017	47.74	47.99	46.90	47.65	3,241,762	+0.94(+2.02%)
Feb 22, 2017	47.33	47.47	46.70	46.70	1,668,168	-1.12(-2.35%)
Feb 21, 2017	47.94	48.32	47.76	47.83	1,460,478	+0.53(+1.13%)
Feb 17, 2017		47.29	47.29	47.29	0	-0.16(-0.34%)
Feb 16, 2017	47.67	47.95	46.99	47.45	2,679,034	-0.17(-0.35%)
Feb 15, 2017	48.66	48.88	47.31	47.62	2,850,758	-1.33(-2.72%)
Feb 14, 2017	48.30	49.02	48.19	48.95	2,342,977	+1.02(+2.12%)
Feb 13, 2017	47.79	48.29	47.58	47.93	1,416,997	-0.03(-0.07%)
Feb 10, 2017	48.31	49.02	47.85	47.96	2,457,667	+0.51(+1.07%)
Feb 09, 2017	47.65	48.20	47.15	47.46	4,139,500	-0.19(-0.39%)
Feb 08, 2017	46.47	47.85	45.81	47.65	4,145,736	+0.79(+1.68%)
Feb 07, 2017	47.01	47.57	46.54	46.86	2,090,593	-0.48(-1.01%)
Feb 06, 2017	48.35	48.65	47.15	47.34	2,259,992	-1.09(-2.25%)
Feb 03, 2017	48.17	49.15	48.16	48.43	2,425,879	+0.37(+0.77%)
Feb 02, 2017	49.03	49.13	47.25	48.06	4,078,584	-0.71(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.