Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.96	30.33	28.62	29.91	3,960,330	-0.19(-0.62%)
Feb 27, 2020	30.16	31.20	29.11	30.10	2,885,226	-1.44(-4.55%)
Feb 26, 2020	32.43	32.74	31.46	31.54	1,816,380	-0.64(-1.99%)
Feb 25, 2020	34.15	34.28	31.85	32.18	2,151,764	-1.80(-5.30%)
Feb 24, 2020	34.51	34.90	33.92	33.98	1,880,940	-2.43(-6.68%)
Feb 21, 2020	36.32	36.51	35.38	36.41	1,553,968	-0.46(-1.25%)
Feb 20, 2020	37.11	37.60	36.58	36.87	1,129,151	+0.01(+0.02%)
Feb 19, 2020	36.86	36.97	36.24	36.86	1,474,874	+0.32(+0.87%)
Feb 18, 2020	36.26	36.74	35.80	36.55	1,503,941	-0.19(-0.53%)
Feb 14, 2020	36.94	37.04	36.23	36.74	2,345,688	-0.07(-0.20%)
Feb 13, 2020	36.63	37.07	36.14	36.81	2,290,511	+0.17(+0.46%)
Feb 12, 2020	36.55	36.88	36.03	36.64	1,751,384	+0.90(+2.52%)
Feb 11, 2020	35.95	36.00	35.45	35.74	1,453,959	+0.41(+1.17%)
Feb 10, 2020	34.30	35.48	33.95	35.33	1,791,991	+0.75(+2.16%)
Feb 07, 2020	33.67	34.75	33.21	34.58	2,672,119	-0.36(-1.02%)
Feb 06, 2020	35.06	35.32	34.28	34.94	2,729,294	-0.04(-0.11%)
Feb 05, 2020	33.85	35.42	33.85	34.98	2,187,253	+1.74(+5.23%)
Feb 04, 2020	33.87	34.93	33.03	33.24	3,300,807	+0.73(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.