Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.69	36.64	35.68	36.06	2,211,423	+0.58(+1.62%)
May 23, 2011	35.31	35.75	34.96	35.48	2,071,897	-0.67(-1.86%)
May 20, 2011	36.04	36.57	35.61	36.15	2,148,328	+0.04(+0.10%)
May 19, 2011	36.07	36.56	35.76	36.12	2,633,391	+0.14(+0.38%)
May 18, 2011	34.89	36.45	34.84	35.98	2,439,976	+1.36(+3.93%)
May 17, 2011	34.59	35.10	34.22	34.62	2,585,497	-0.09(-0.26%)
May 16, 2011	35.16	35.68	34.53	34.71	2,212,059	-0.68(-1.91%)
May 13, 2011	35.20	36.15	35.07	35.38	3,050,287	+0.20(+0.58%)
May 12, 2011	35.05	35.71	34.42	35.18	2,725,711	-0.02(-0.05%)
May 11, 2011	36.27	36.40	34.73	35.20	3,052,104	-1.26(-3.45%)
May 10, 2011	35.58	36.66	35.31	36.46	3,553,938	+0.87(+2.46%)
May 09, 2011	35.04	35.81	34.89	35.58	3,028,071	+1.05(+3.03%)
May 06, 2011	35.63	35.70	34.25	34.54	3,899,709	-0.46(-1.30%)
May 05, 2011	34.61	35.66	34.19	34.99	4,498,145	+0.04(+0.10%)
May 04, 2011	36.25	36.35	34.61	34.95	5,680,378	-1.40(-3.84%)
May 03, 2011	37.20	37.63	35.93	36.35	4,625,092	-1.47(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.