Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.39	13.65	13.39	13.55	2,048,798	+0.16(+1.19%)
Sep 28, 2006	13.36	13.59	13.31	13.39	2,721,365	+0.09(+0.66%)
Sep 27, 2006	13.38	13.52	13.15	13.31	2,321,529	+0.08(+0.58%)
Sep 26, 2006	13.09	13.35	12.76	13.23	2,385,421	+0.06(+0.45%)
Sep 25, 2006	12.83	13.20	12.70	13.17	3,156,715	+0.21(+1.63%)
Sep 22, 2006	13.42	13.46	12.92	12.96	2,237,925	-0.36(-2.74%)
Sep 21, 2006	13.01	13.45	12.99	13.32	4,830,487	+0.32(+2.49%)
Sep 20, 2006	13.42	13.51	12.94	13.00	3,007,180	-0.51(-3.75%)
Sep 19, 2006	13.95	13.99	13.34	13.51	3,390,024	-0.36(-2.59%)
Sep 18, 2006	13.60	13.94	13.51	13.86	2,696,896	+0.37(+2.75%)
Sep 15, 2006	13.44	13.68	13.33	13.49	2,477,351	+0.09(+0.70%)
Sep 14, 2006	13.75	13.81	13.36	13.40	2,970,816	-0.34(-2.44%)
Sep 13, 2006	13.22	14.05	13.22	13.74	2,611,933	+0.51(+3.83%)
Sep 12, 2006	13.24	13.61	13.05	13.23	2,705,052	-0.05(-0.40%)
Sep 11, 2006	13.56	13.71	13.26	13.28	2,302,667	-0.68(-4.89%)
Sep 08, 2006	14.58	14.66	13.95	13.96	1,804,274	-0.55(-3.81%)
Sep 07, 2006	14.46	14.64	14.35	14.52	2,388,650	-0.09(-0.60%)
Sep 06, 2006	15.04	15.14	14.59	14.61	2,663,250	-0.59(-3.91%)
Sep 05, 2006	14.55	15.29	14.52	15.20	2,638,611	+0.65(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.