Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.769	9.769	9.486	9.760	790,156	+0.01(+0.09%)
Jul 30, 2002	9.843	9.931	9.634	9.751	1,315,567	-0.11(-1.16%)
Jul 29, 2002	9.313	9.866	9.313	9.866	843,852	+0.67(+7.33%)
Jul 26, 2002	9.272	9.360	8.974	9.192	1,097,042	-0.08(-0.86%)
Jul 25, 2002	9.201	9.534	9.063	9.272	1,662,896	+0.07(+0.77%)
Jul 24, 2002	8.724	9.201	8.504	9.201	1,882,440	+0.40(+4.58%)
Jul 23, 2002	9.092	9.257	8.739	8.798	1,177,927	-0.29(-3.24%)
Jul 22, 2002	9.342	9.563	8.977	9.092	2,086,011	-0.41(-4.36%)
Jul 19, 2002	9.666	9.669	9.469	9.507	1,184,384	-0.12(-1.22%)
Jul 17, 2002	9.798	10.00	9.439	9.625	1,372,662	+0.11(+1.21%)
Jul 12, 2002	9.769	9.966	9.378	9.510	3,296,564	-0.20(-2.06%)
Jul 11, 2002	9.990	9.990	9.489	9.710	1,290,078	-0.34(-3.42%)
Jul 10, 2002	10.40	10.43	10.05	10.05	1,640,465	-0.07(-0.67%)
Jul 09, 2002	9.993	10.12	9.993	10.12	1,454,566	+0.13(+1.30%)
Jul 08, 2002	10.48	10.65	9.872	9.993	1,733,925	-0.53(-5.01%)
Jul 05, 2002	10.22	10.55	10.22	10.52	295,331	+0.33(+3.23%)
Jul 04, 2002	10.06	10.22	9.810	10.19	1,002,223	+0.00(+0.00%)
Jul 03, 2002	10.06	10.22	9.810	10.19	995,426	+0.11(+1.11%)
Jul 02, 2002	10.22	10.38	9.857	10.08	1,090,925	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.