Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.062	7.094	7.033	7.088	526,301	+0.03(+0.37%)
Nov 26, 2003	7.088	7.088	7.009	7.062	2,485,653	+0.02(+0.25%)
Nov 25, 2003	7.059	7.059	6.994	7.044	2,243,921	+0.05(+0.76%)
Nov 24, 2003	7.074	7.103	6.983	6.991	2,572,350	-0.08(-1.16%)
Nov 21, 2003	7.177	7.191	7.068	7.074	1,377,971	-0.10(-1.43%)
Nov 20, 2003	7.303	7.338	7.174	7.177	1,015,884	-0.08(-1.13%)
Nov 19, 2003	7.309	7.309	7.088	7.259	1,644,522	-0.04(-0.48%)
Nov 18, 2003	7.374	7.427	7.294	7.294	1,266,795	-0.08(-1.08%)
Nov 17, 2003	7.421	7.436	7.312	7.374	1,731,559	-0.21(-2.79%)
Nov 14, 2003	7.574	7.591	7.462	7.586	1,191,658	+0.04(+0.55%)
Nov 13, 2003	7.530	7.647	7.430	7.544	1,738,359	+0.07(+0.98%)
Nov 12, 2003	7.427	7.462	7.250	7.471	2,284,040	-0.05(-0.70%)
Nov 11, 2003	7.577	7.612	7.480	7.524	867,309	-0.05(-0.70%)
Nov 10, 2003	7.694	7.736	7.568	7.577	1,049,543	-0.12(-1.53%)
Nov 07, 2003	7.721	7.765	7.691	7.694	550,780	+0.01(+0.08%)
Nov 06, 2003	7.691	7.756	7.621	7.689	786,052	+0.04(+0.54%)
Nov 05, 2003	7.632	7.691	7.597	7.647	883,289	+0.02(+0.23%)
Nov 04, 2003	7.632	7.733	7.597	7.630	744,570	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.