Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.48	38.78	37.60	38.48	2,342,326	+0.12(+0.32%)
Feb 25, 2011	36.95	38.40	36.70	38.35	2,053,163	+1.69(+4.60%)
Feb 24, 2011	37.49	37.67	36.43	36.67	1,953,934	-0.65(-1.75%)
Feb 23, 2011	36.62	37.74	36.57	37.32	2,103,284	+0.76(+2.07%)
Feb 22, 2011	36.58	37.29	36.05	36.56	2,125,805	-0.24(-0.64%)
Feb 18, 2011	36.54	37.08	36.44	36.80	2,061,149	+0.34(+0.93%)
Feb 17, 2011	36.26	36.53	35.83	36.46	2,344,875	-0.03(-0.08%)
Feb 16, 2011	35.69	36.90	35.63	36.49	2,106,711	+0.87(+2.44%)
Feb 15, 2011	35.50	35.85	35.33	35.62	1,640,720	+0.01(+0.02%)
Feb 14, 2011	35.02	35.74	34.96	35.61	1,645,015	+0.54(+1.54%)
Feb 11, 2011	35.02	35.38	34.86	35.07	1,648,278	-0.12(-0.34%)
Feb 10, 2011	34.69	35.29	34.41	35.19	1,954,189	+0.33(+0.93%)
Feb 09, 2011	35.28	35.63	34.65	34.87	1,533,860	-0.62(-1.75%)
Feb 08, 2011	35.28	35.51	34.51	35.49	1,387,103	+0.24(+0.67%)
Feb 07, 2011	35.10	36.13	35.10	35.25	1,798,894	+0.30(+0.85%)
Feb 04, 2011	35.13	35.24	34.49	34.96	1,896,016	-0.04(-0.12%)
Feb 03, 2011	34.92	35.09	34.10	35.00	2,008,070	+0.07(+0.19%)
Feb 02, 2011	34.87	35.15	34.48	34.93	2,771,160	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.