Indicators

Helmerich & Payne (NY: HP )

37.74 +0.81 (+2.19%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.30	36.24	35.29	35.66	2,235,814	+0.57(+1.62%)
May 23, 2011	34.93	35.36	34.58	35.09	2,094,749	-0.66(-1.86%)
May 20, 2011	35.65	36.17	35.22	35.76	2,172,023	+0.04(+0.10%)
May 19, 2011	35.68	36.16	35.37	35.72	2,662,436	+0.14(+0.38%)
May 18, 2011	34.51	36.05	34.46	35.59	2,466,888	+1.35(+3.93%)
May 17, 2011	34.22	34.71	33.84	34.24	2,614,014	-0.09(-0.26%)
May 16, 2011	34.78	35.29	34.16	34.33	2,236,456	-0.67(-1.91%)
May 13, 2011	34.82	35.76	34.69	35.00	3,083,930	+0.20(+0.58%)
May 12, 2011	34.67	35.32	34.04	34.80	2,755,775	-0.02(-0.05%)
May 11, 2011	35.87	36.01	34.35	34.81	3,085,767	-1.24(-3.45%)
May 10, 2011	35.20	36.26	34.93	36.06	3,593,136	+0.86(+2.46%)
May 09, 2011	34.66	35.42	34.51	35.20	3,061,469	+1.04(+3.03%)
May 06, 2011	35.24	35.31	33.88	34.16	3,942,721	-0.45(-1.30%)
May 05, 2011	34.23	35.27	33.82	34.61	4,547,757	+0.04(+0.10%)
May 04, 2011	35.85	35.95	34.23	34.57	5,743,029	-1.38(-3.84%)
May 03, 2011	36.79	37.22	35.54	35.95	4,676,104	-1.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.