Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.02	33.92	32.86	33.85	1,269,553	+0.88(+2.66%)
Dec 28, 2012	33.17	33.28	32.68	32.98	955,234	-0.50(-1.48%)
Dec 27, 2012	33.75	33.75	32.78	33.47	1,397,093	-0.22(-0.66%)
Dec 26, 2012	34.05	34.44	33.60	33.69	745,979	-0.15(-0.45%)
Dec 24, 2012	33.94	33.94	33.56	33.85	503,766	-0.26(-0.76%)
Dec 21, 2012	33.76	34.33	33.68	34.11	2,794,665	-0.33(-0.97%)
Dec 20, 2012	33.92	34.47	33.74	34.44	2,106,533	+0.44(+1.30%)
Dec 19, 2012	33.98	34.56	33.70	34.00	2,780,822	+0.01(+0.04%)
Dec 18, 2012	32.79	34.41	32.71	33.98	3,016,250	+1.17(+3.55%)
Dec 17, 2012	32.59	32.84	32.44	32.82	1,513,482	+0.38(+1.17%)
Dec 14, 2012	32.33	32.67	32.30	32.44	2,119,826	-0.30(-0.92%)
Dec 13, 2012	33.10	33.37	32.45	32.74	2,059,116	-0.28(-0.86%)
Dec 12, 2012	33.53	33.61	32.85	33.02	2,030,566	-0.36(-1.07%)
Dec 11, 2012	33.63	33.69	33.21	33.38	1,436,511	-0.16(-0.47%)
Dec 10, 2012	33.27	33.66	32.85	33.54	2,227,095	+0.02(+0.05%)
Dec 07, 2012	33.25	33.54	32.99	33.52	1,564,370	+0.42(+1.26%)
Dec 06, 2012	32.98	33.93	32.98	33.10	4,514,026	-0.13(-0.38%)
Dec 05, 2012	32.75	33.49	32.57	33.23	3,248,263	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.