Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.39	38.47	37.34	38.05	3,470,392	+0.58(+1.55%)
Nov 27, 2015	38.06	38.06	37.20	37.47	967,072	-0.74(-1.93%)
Nov 25, 2015	38.24	38.20	38.20	38.20	2,143,123	-0.01(-0.02%)
Nov 24, 2015	36.86	38.33	36.82	38.21	3,204,844	+1.89(+5.20%)
Nov 23, 2015	35.60	36.61	35.41	36.32	2,283,847	+0.57(+1.61%)
Nov 20, 2015	35.67	36.21	35.13	35.75	2,721,569	-0.01(-0.02%)
Nov 19, 2015	36.22	36.81	35.26	35.75	2,299,134	-1.01(-2.74%)
Nov 18, 2015	36.01	37.34	35.42	36.76	2,836,307	+1.18(+3.30%)
Nov 17, 2015	35.69	36.41	34.84	35.58	2,390,313	-0.42(-1.16%)
Nov 16, 2015	34.96	36.02	34.73	36.00	3,041,733	+0.61(+1.72%)
Nov 13, 2015	34.70	35.85	34.21	35.39	4,050,528	+0.49(+1.40%)
Nov 12, 2015	35.16	36.79	34.51	34.90	5,917,019	-1.29(-3.57%)
Nov 11, 2015	38.17	38.18	36.04	36.20	4,400,362	-2.03(-5.31%)
Nov 10, 2015	37.54	38.37	37.20	38.23	3,440,626	+0.48(+1.26%)
Nov 09, 2015	38.10	38.49	37.27	37.75	2,774,403	-0.30(-0.78%)
Nov 06, 2015	37.59	38.66	37.50	38.05	3,089,144	-0.01(-0.03%)
Nov 05, 2015	38.76	39.37	37.74	38.06	3,254,783	-0.84(-2.16%)
Nov 04, 2015	39.37	39.70	38.60	38.90	3,593,268	-0.47(-1.20%)
Nov 03, 2015	38.01	39.83	37.88	39.37	5,351,319	+1.71(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.