Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.52	31.52	30.70	31.39	1,899,608	-0.39(-1.23%)
Sep 27, 2019	31.52	32.40	31.29	31.78	1,781,865	-0.39(-1.22%)
Sep 26, 2019	32.18	32.28	31.42	32.18	1,556,886	-0.01(-0.02%)
Sep 25, 2019	31.26	32.40	31.00	32.18	1,283,500	+0.25(+0.79%)
Sep 24, 2019	33.61	33.61	31.64	31.93	1,472,097	-2.01(-5.93%)
Sep 23, 2019	33.69	34.06	33.20	33.95	882,986	+0.07(+0.21%)
Sep 20, 2019	33.80	34.37	33.59	33.88	2,881,490	+0.18(+0.53%)
Sep 19, 2019	34.73	34.82	33.67	33.70	1,162,451	-0.45(-1.31%)
Sep 18, 2019	33.89	34.82	33.70	34.14	1,338,493	-0.38(-1.09%)
Sep 17, 2019	36.70	36.76	34.27	34.52	3,266,073	-2.62(-7.05%)
Sep 16, 2019	34.71	37.17	34.29	37.14	4,400,462	+4.65(+14.33%)
Sep 13, 2019	32.25	32.78	31.93	32.48	1,231,733	+0.55(+1.72%)
Sep 12, 2019	31.97	32.62	31.35	31.93	2,108,437	-1.48(-4.43%)
Sep 11, 2019	33.11	34.15	32.58	33.41	2,370,230	+0.38(+1.16%)
Sep 10, 2019	33.11	33.88	32.78	33.03	2,176,521	+0.34(+1.05%)
Sep 09, 2019	30.48	32.73	30.48	32.69	2,388,239	+2.58(+8.56%)
Sep 06, 2019	29.28	30.43	28.82	30.11	2,925,654	+0.64(+2.18%)
Sep 05, 2019	29.48	29.92	29.06	29.47	2,119,167	+0.41(+1.40%)
Sep 04, 2019	29.18	29.47	28.74	29.06	1,861,599	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.