Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		48.65	47.32	47.42	1,896,842	-0.96(-1.98%)
Jun 28, 2018	48.05	48.54	47.67	48.38	3,261,326	+0.36(+0.74%)
Jun 27, 2018	47.47	49.01	47.47	48.02	1,795,808	+1.16(+2.48%)
Jun 26, 2018	46.11	47.01	45.79	46.86	1,212,531	+0.86(+1.88%)
Jun 25, 2018	47.38	47.43	45.63	46.00	1,603,962	-1.38(-2.90%)
Jun 22, 2018	49.03	49.72	47.17	47.38	2,668,309	+0.42(+0.89%)
Jun 21, 2018	47.58	47.80	46.72	46.96	1,049,864	-1.09(-2.26%)
Jun 20, 2018	48.02	48.16	47.38	48.04	1,333,319	+0.42(+0.87%)
Jun 19, 2018	47.04	48.56	46.85	47.63	2,278,675	+0.13(+0.27%)
Jun 18, 2018	46.99	48.02	46.99	47.50	1,246,730	+0.49(+1.04%)
Jun 15, 2018		48.32	46.67	47.01	2,394,561	-1.31(-2.71%)
Jun 14, 2018	49.02	49.02	48.23	48.32	1,381,784	-0.34(-0.70%)
Jun 13, 2018	48.62	49.00	48.43	48.66	1,555,092	-0.13(-0.27%)
Jun 12, 2018	48.84	49.04	48.30	48.80	1,523,399	+0.00(+0.00%)
Jun 11, 2018	48.34	49.05	48.17	48.80	1,480,860	+0.17(+0.35%)
Jun 08, 2018	49.55	49.76	48.27	48.62	1,556,463	-0.91(-1.85%)
Jun 07, 2018	48.18	49.83	47.95	49.54	2,091,792	+1.76(+3.69%)
Jun 06, 2018			46.94	47.78	1,539,243	+0.43(+0.91%)
Jun 05, 2018	47.03	47.80	46.66	47.35	2,501,628	+0.34(+0.73%)
Jun 04, 2018	48.56	48.58	46.62	47.00	1,906,634	-1.32(-2.72%)
Jun 01, 2018	49.65	49.65	47.81	48.32	2,963,897	-1.05(-2.12%)
May 31, 2018	49.50	50.39	49.10	49.37	1,746,868	-0.65(-1.31%)
May 30, 2018	49.91	50.91	49.79	50.02	1,241,418	+0.70(+1.42%)
May 29, 2018	48.90	49.50	48.72	49.32	1,299,473	-0.18(-0.36%)
May 25, 2018		49.50	49.50	49.50	0	-2.43(-4.68%)
May 24, 2018	51.79	52.27	51.44	51.93	1,513,102	-0.86(-1.63%)
May 23, 2018	52.22	53.09	51.74	52.80	1,156,581	+0.20(+0.38%)
May 22, 2018	53.86	54.28	52.31	52.60	975,572	-1.41(-2.60%)
May 21, 2018	53.92	54.43	53.61	54.00	1,331,097	+0.46(+0.86%)
May 18, 2018	54.55	54.69	53.33	53.54	1,263,025	-0.98(-1.80%)
May 17, 2018	53.90	54.94	53.87	54.52	1,425,737	+0.94(+1.76%)
May 16, 2018	52.77	54.09	52.68	53.58	1,887,813	+0.94(+1.79%)
May 15, 2018	51.28	52.67	50.78	52.63	1,774,425	+1.31(+2.55%)
May 14, 2018	50.96	51.54	50.90	51.32	1,626,137	+0.61(+1.21%)
May 11, 2018	51.11	51.21	50.52	50.71	1,395,261	-0.13(-0.25%)
May 10, 2018	50.30	51.09	49.97	50.84	1,862,650	+0.66(+1.32%)
May 09, 2018	51.49	51.99	50.06	50.17	2,594,406	-0.27(-0.53%)
May 08, 2018	50.00	50.49	48.82	50.44	2,782,053	-0.14(-0.28%)
May 07, 2018	51.84	52.25	50.37	50.58	2,800,584	-0.91(-1.76%)
May 04, 2018	50.87	51.84	50.71	51.49	877,866	+0.56(+1.10%)
May 03, 2018	50.70	51.08	49.88	50.93	1,192,889	+0.15(+0.30%)
May 02, 2018	50.42	51.44	50.34	50.77	1,690,442	+0.02(+0.04%)
May 01, 2018	50.68	51.04	50.13	50.75	1,742,073	-0.48(-0.93%)
Apr 30, 2018	51.76	52.36	51.14	51.23	1,722,594	-0.60(-1.17%)
Apr 27, 2018	52.70	52.70	51.47	51.83	1,967,701	-0.96(-1.81%)
Apr 26, 2018	53.21	53.68	51.90	52.79	1,597,761	-0.34(-0.64%)
Apr 25, 2018	52.51	53.28	51.82	53.13	1,959,731	+0.41(+0.77%)
Apr 24, 2018	53.54	53.77	52.38	52.72	1,361,930	-0.61(-1.15%)
Apr 23, 2018	52.99	53.42	52.48	53.33	1,542,758	+0.06(+0.11%)
Apr 20, 2018	53.56	53.56	52.66	53.28	1,465,769	-0.49(-0.92%)
Apr 19, 2018	54.34	54.43	53.08	53.77	3,709,482	-0.44(-0.82%)
Apr 18, 2018	54.15	54.77	53.78	54.21	2,283,641	+0.90(+1.69%)
Apr 17, 2018	53.37	53.68	52.94	53.31	1,091,261	+0.14(+0.26%)
Apr 16, 2018	53.80	53.85	53.00	53.17	1,334,174	-0.63(-1.18%)
Apr 13, 2018	53.60	54.56	53.38	53.81	1,785,186	+0.40(+0.74%)
Apr 12, 2018	52.69	54.10	52.31	53.41	2,182,552	+0.74(+1.40%)
Apr 11, 2018	51.76	53.14	51.48	52.67	2,730,172	+1.40(+2.73%)
Apr 10, 2018	49.41	51.72	49.41	51.27	2,390,615	+2.73(+5.63%)
Apr 09, 2018	48.34	49.24	48.08	48.54	1,195,225	+0.33(+0.69%)
Apr 06, 2018	49.28	49.60	47.32	48.21	1,420,057	-1.46(-2.94%)
Apr 05, 2018	49.14	50.22	49.00	49.67	2,113,804	+0.84(+1.72%)
Apr 04, 2018	47.80	48.87	47.58	48.83	1,692,285	-0.10(-0.20%)
Apr 03, 2018	47.96	49.02	47.25	48.92	1,377,862	+1.35(+2.83%)
Apr 02, 2018	48.47	49.00	46.78	47.57	1,188,442	-1.45(-2.96%)
Mar 29, 2018		49.03	49.03	49.03	0	+1.46(+3.07%)
Mar 28, 2018	48.96	49.15	47.44	47.57	1,345,894	-1.40(-2.86%)
Mar 27, 2018	50.09	50.28	48.68	48.97	1,559,589	-0.91(-1.83%)
Mar 26, 2018	49.60	50.06	49.11	49.88	1,481,932	+0.93(+1.90%)
Mar 23, 2018	49.33	50.21	48.86	48.95	1,902,105	+0.08(+0.17%)
Mar 22, 2018	49.87	50.22	48.83	48.87	2,272,963	-1.86(-3.67%)
Mar 21, 2018	48.53	50.96	48.24	50.73	3,558,781	+2.63(+5.47%)
Mar 20, 2018	47.95	48.58	47.85	48.10	1,636,702	+0.46(+0.97%)
Mar 19, 2018	47.57	47.80	47.01	47.64	1,989,052	+0.09(+0.19%)
Mar 16, 2018	46.15	47.63	45.95	47.55	6,055,357	+1.41(+3.07%)
Mar 15, 2018	47.65	47.91	45.91	46.14	2,301,621	-1.45(-3.05%)
Mar 14, 2018	47.91	48.01	47.31	47.59	1,482,775	-0.01(-0.03%)
Mar 13, 2018	48.69	48.83	47.33	47.60	2,251,644	-0.87(-1.79%)
Mar 12, 2018	49.05	49.35	48.19	48.47	1,858,935	-0.80(-1.61%)
Mar 09, 2018	48.97	50.13	48.62	49.27	2,759,805	+1.38(+2.88%)
Mar 08, 2018	48.06	48.10	47.01	47.89	1,995,761	-0.07(-0.15%)
Mar 07, 2018			47.41	47.97	2,383,455	-1.06(-2.16%)
Mar 06, 2018	49.40	49.54	48.04	49.03	1,624,729	-0.04(-0.08%)
Mar 05, 2018	48.67	49.57	48.25	49.06	2,225,083	-0.13(-0.27%)
Mar 02, 2018	47.51	49.38	46.73	49.20	1,646,871	+1.19(+2.47%)
Mar 01, 2018	47.46	48.47	47.25	48.01	1,610,427	+0.46(+0.98%)
Feb 28, 2018	49.24	49.34	47.54	47.55	1,781,459	-1.46(-2.98%)
Feb 27, 2018	49.55	50.34	48.90	49.00	2,326,364	-0.66(-1.33%)
Feb 26, 2018	49.61	49.78	48.83	49.67	952,084	+0.42(+0.85%)
Feb 23, 2018	48.39	49.39	48.36	49.25	1,321,949	+1.08(+2.25%)
Feb 22, 2018				48.16	1,328,835	+0.68(+1.44%)
Feb 21, 2018	47.30	48.47	47.18	47.48	1,569,046	-0.04(-0.08%)
Feb 20, 2018	48.33	48.80	47.29	47.52	1,281,588	-0.70(-1.45%)
Feb 16, 2018		48.22	48.22	48.22	0	-0.20(-0.41%)
Feb 15, 2018	48.52	48.70	47.18	48.41	2,576,197	-0.29(-0.59%)
Feb 14, 2018	46.32	49.27	45.87	48.70	2,932,779	+1.76(+3.75%)
Feb 13, 2018	47.24	47.54	46.71	46.94	3,719,279	-0.67(-1.41%)
Feb 12, 2018	47.55	48.36	46.99	47.61	3,836,898	+0.75(+1.60%)
Feb 09, 2018	47.77	48.02	45.15	46.86	4,146,106	-0.41(-0.86%)
Feb 08, 2018	49.20	49.55	47.26	47.27	3,783,675	-1.89(-3.85%)
Feb 07, 2018	50.06	50.27	48.84	49.16	2,986,751	-0.89(-1.78%)
Feb 06, 2018	48.55	50.43	48.30	50.05	3,657,754	-0.12(-0.23%)
Feb 05, 2018	50.40	51.48	49.66	50.17	3,344,739	-0.92(-1.80%)
Feb 02, 2018	52.69	52.77	51.02	51.08	2,187,659	-2.07(-3.89%)
Feb 01, 2018	52.75	53.65	52.43	53.15	2,001,621	+0.67(+1.28%)
Jan 31, 2018	53.04	53.52	52.16	52.48	2,238,911	-0.50(-0.94%)
Jan 30, 2018	53.63	53.82	53.46	52.98	2,992,670	-1.18(-2.18%)
Jan 29, 2018	53.50	54.66	52.80	54.16	3,407,719	+0.17(+0.32%)
Jan 26, 2018	54.10	54.23	52.99	53.98	2,211,400	+0.29(+0.54%)
Jan 25, 2018	52.92	54.01	51.75	53.69	4,820,896	+1.68(+3.24%)
Jan 24, 2018	52.37	52.67	50.56	52.01	3,724,718	-0.14(-0.27%)
Jan 23, 2018	51.80	52.51	51.33	52.15	2,179,503	+0.33(+0.63%)
Jan 22, 2018	51.83	51.98	51.28	51.82	2,558,706	-0.01(-0.01%)
Jan 19, 2018	50.49	51.99	49.50	51.83	2,043,348	+0.80(+1.57%)
Jan 18, 2018	51.51	51.83	51.02	51.02	2,180,402	-0.44(-0.85%)
Jan 17, 2018	51.00	52.20	50.90	51.46	2,960,351	+0.66(+1.29%)
Jan 16, 2018	51.40	51.94	50.79	50.81	2,537,917	-0.39(-0.75%)
Jan 12, 2018		51.19	51.19	51.19	0	+0.16(+0.31%)
Jan 11, 2018	49.97	51.77	49.83	51.03	3,390,387	+1.29(+2.59%)
Jan 10, 2018	49.73	50.27	49.52	49.74	2,415,421	+0.04(+0.09%)
Jan 09, 2018	50.18	50.59	49.67	49.70	3,278,950	-0.26(-0.53%)
Jan 08, 2018	48.50	50.08	48.45	49.96	2,217,970	+1.36(+2.80%)
Jan 05, 2018	48.34	49.03	48.10	48.60	2,377,071	+0.22(+0.45%)
Jan 04, 2018	48.18	48.77	47.74	48.38	3,038,127	+0.55(+1.14%)
Jan 03, 2018	47.83	48.41	47.50	47.83	3,380,748	+0.22(+0.46%)
Jan 02, 2018	47.48	48.15	47.23	47.62	1,883,463	+0.52(+1.10%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.13(-0.28%)
Dec 28, 2017	47.47	47.65	47.01	47.23	907,911	-0.11(-0.23%)
Dec 27, 2017	47.76	47.76	46.92	47.34	1,199,466	-0.47(-0.98%)
Dec 26, 2017	47.18	47.92	46.79	47.80	1,147,527	+0.94(+2.01%)
Dec 22, 2017	46.28	47.62	46.25	46.86	2,288,299	+0.50(+1.08%)
Dec 21, 2017	44.72	47.02	44.69	46.36	2,151,148	+1.79(+4.02%)
Dec 20, 2017	43.65	44.72	43.16	44.57	2,214,972	+1.14(+2.63%)
Dec 19, 2017	42.40	43.45	42.16	43.43	1,718,052	+1.17(+2.78%)
Dec 18, 2017	42.49	42.87	42.22	42.25	2,181,108	+0.15(+0.36%)
Dec 15, 2017	41.90	43.13	41.57	42.10	7,988,513	+0.73(+1.76%)
Dec 14, 2017	41.79	42.33	41.33	41.37	1,445,969	-0.83(-1.97%)
Dec 13, 2017	43.01	43.30	41.98	42.20	1,085,703	-0.65(-1.51%)
Dec 12, 2017	42.85	43.34	42.56	42.85	1,329,013	+0.27(+0.63%)
Dec 11, 2017	42.46	42.83	42.13	42.58	1,736,411	+0.31(+0.74%)
Dec 08, 2017	42.30	42.62	42.11	42.27	1,675,614	+0.58(+1.40%)
Dec 07, 2017	41.22	41.71	41.02	41.68	1,665,223	+0.54(+1.31%)
Dec 06, 2017	41.87	41.87	39.35	41.14	1,992,089	-1.00(-2.37%)
Dec 05, 2017	42.67	43.08	41.95	42.14	1,606,933	-0.43(-1.01%)
Dec 04, 2017	43.40	43.74	42.57	42.57	2,931,063	-0.82(-1.90%)
Dec 01, 2017	43.19	43.77	42.67	43.40	2,385,624	+0.71(+1.67%)
Nov 30, 2017	41.99	43.06	41.85	42.68	3,021,724	+1.12(+2.70%)
Nov 29, 2017	41.32	42.03	41.07	41.56	2,169,088	+0.42(+1.01%)
Nov 28, 2017	40.70	41.27	40.31	41.14	2,175,825	+0.66(+1.64%)
Nov 27, 2017	40.61	40.73	40.10	40.48	1,594,417	-0.34(-0.82%)
Nov 24, 2017	41.50	41.53	40.80	40.82	964,578	-0.43(-1.04%)
Nov 22, 2017	41.28	41.69	41.06	41.25	1,001,191	+0.56(+1.38%)
Nov 21, 2017	40.78	41.16	40.30	40.69	1,269,400	+0.21(+0.52%)
Nov 20, 2017	40.34	40.72	40.06	40.47	1,438,330	-0.09(-0.23%)
Nov 17, 2017	40.20	40.80	40.01	40.57	2,465,706	+0.95(+2.41%)
Nov 16, 2017	39.07	40.53	38.54	39.61	3,568,298	+0.47(+1.19%)
Nov 15, 2017	39.07	39.31	38.27	39.15	3,383,103	-0.47(-1.20%)
Nov 14, 2017	40.80	41.10	39.55	39.62	1,674,523	-1.46(-3.55%)
Nov 13, 2017	42.22	42.29	40.99	41.08	1,991,547	-1.29(-3.04%)
Nov 10, 2017	42.88	43.23	42.35	42.37	2,354,404	-0.50(-1.16%)
Nov 09, 2017	42.31	42.91	42.04	42.86	2,114,439	+0.31(+0.73%)
Nov 08, 2017	42.12	42.82	41.92	42.55	2,547,690	+0.46(+1.09%)
Nov 07, 2017	41.82	42.25	41.58	42.09	2,986,542	+0.12(+0.27%)
Nov 06, 2017	39.99	42.15	39.90	41.98	3,566,654	+2.44(+6.17%)
Nov 03, 2017	39.37	40.01	39.23	39.54	1,913,376	+0.02(+0.05%)
Nov 02, 2017	39.37	39.70	39.03	39.52	1,815,141	+0.21(+0.53%)
Nov 01, 2017	39.60	39.93	38.76	39.31	2,031,650	+0.20(+0.52%)
Oct 31, 2017	38.70	39.26	38.10	39.11	2,021,948	+0.35(+0.91%)
Oct 30, 2017	38.02	39.00	37.95	38.75	2,252,584	+0.87(+2.30%)
Oct 27, 2017	37.20	37.90	36.92	37.88	1,897,844	+0.49(+1.31%)
Oct 26, 2017	37.10	37.70	36.73	37.39	2,409,404	+0.45(+1.21%)
Oct 25, 2017	37.69	37.91	36.74	36.95	1,651,079	-0.82(-2.17%)
Oct 24, 2017	37.74	38.41	37.59	37.77	2,337,685	+0.30(+0.79%)
Oct 23, 2017	37.52	38.08	37.42	37.47	1,685,008	+0.03(+0.08%)
Oct 20, 2017	36.90	37.44	36.51	37.44	1,618,322	+0.76(+2.08%)
Oct 19, 2017	36.53	37.44	36.46	36.68	1,655,125	-0.19(-0.51%)
Oct 18, 2017	37.74	37.96	36.79	36.87	1,613,308	-0.76(-2.01%)
Oct 17, 2017	37.78	37.96	37.46	37.62	1,649,518	-0.20(-0.53%)
Oct 16, 2017	37.93	38.08	37.69	37.82	1,081,162	+0.24(+0.63%)
Oct 13, 2017	37.20	38.07	37.07	37.59	1,855,638	+0.84(+2.29%)
Oct 12, 2017	37.16	37.20	36.22	36.74	1,444,472	-0.90(-2.39%)
Oct 11, 2017	37.92	38.23	37.21	37.64	1,919,988	-0.35(-0.91%)
Oct 10, 2017	37.98	38.62	37.93	37.99	2,162,615	+0.60(+1.60%)
Oct 09, 2017	37.31	37.72	37.07	37.39	1,150,964	+0.29(+0.78%)
Oct 06, 2017	36.88	37.20	36.77	37.10	1,830,859	-0.46(-1.23%)
Oct 05, 2017	37.00	37.73	36.82	37.56	2,062,562	+0.74(+2.01%)
Oct 04, 2017	36.01	36.85	35.78	36.82	2,138,991	+0.81(+2.24%)
Oct 03, 2017	36.83	36.88	36.00	36.02	2,492,702	-0.89(-2.42%)
Oct 02, 2017	36.91	37.06	36.46	36.91	2,877,928	-0.61(-1.63%)
Sep 29, 2017	37.74	37.74	37.11	37.52	2,471,604	-0.22(-0.57%)
Sep 28, 2017	38.38	38.70	37.33	37.74	2,336,400	-0.57(-1.49%)
Sep 27, 2017	38.15	38.35	37.98	38.31	1,813,527	+0.19(+0.51%)
Sep 26, 2017	37.92	38.16	37.57	38.11	1,368,458	-0.01(-0.02%)
Sep 25, 2017	37.15	38.29	37.05	38.12	2,851,899	+1.39(+3.78%)
Sep 22, 2017	36.12	36.98	36.05	36.73	1,472,540	+0.42(+1.15%)
Sep 21, 2017	36.36	36.45	35.65	36.31	1,896,267	-0.09(-0.24%)
Sep 20, 2017	35.56	36.51	35.47	36.40	2,403,545	+1.07(+3.04%)
Sep 19, 2017	36.33	36.33	35.20	35.33	2,009,181	-0.80(-2.21%)
Sep 18, 2017	35.97	36.42	35.61	36.12	1,360,752	-0.01(-0.04%)
Sep 15, 2017	35.94	36.16	35.65	36.14	3,222,598	+0.30(+0.82%)
Sep 14, 2017	35.74	36.15	35.57	35.84	3,020,226	+0.35(+0.99%)
Sep 13, 2017	34.62	35.64	34.62	35.49	2,849,217	+0.89(+2.58%)
Sep 12, 2017	33.89	34.76	33.62	34.60	3,246,730	+0.71(+2.10%)
Sep 11, 2017	32.91	33.94	32.63	33.89	2,873,142	+1.14(+3.47%)
Sep 08, 2017	33.10	33.14	32.63	32.75	1,774,349	-0.40(-1.22%)
Sep 07, 2017	33.37	33.55	32.82	33.15	2,743,963	-0.22(-0.67%)
Sep 06, 2017	31.79	33.55	31.67	33.37	4,273,489	+1.86(+5.89%)
Sep 05, 2017	31.29	31.92	31.12	31.52	2,777,808	+0.54(+1.74%)
Sep 01, 2017	30.62	31.10	30.36	30.98	1,832,462	+0.49(+1.61%)
Aug 31, 2017	30.89	30.89	30.46	30.49	3,553,658	-0.22(-0.73%)
Aug 30, 2017	31.04	31.08	30.44	30.71	2,636,761	-0.35(-1.11%)
Aug 29, 2017	31.16	31.26	30.72	31.06	2,354,774	-0.26(-0.83%)
Aug 28, 2017	32.20	32.38	30.80	31.31	3,101,559	-0.93(-2.88%)
Aug 25, 2017	32.00	32.53	31.98	32.24	2,290,813	+0.42(+1.34%)
Aug 24, 2017	31.98	32.19	31.71	31.82	2,622,609	-0.24(-0.74%)
Aug 23, 2017	31.41	32.18	31.01	32.06	2,493,543	+0.48(+1.53%)
Aug 22, 2017	31.20	31.69	31.09	31.57	1,969,172	+0.43(+1.39%)
Aug 21, 2017	31.37	31.79	31.13	31.14	1,958,524	-0.32(-1.03%)
Aug 18, 2017	31.18	32.08	30.96	31.47	2,202,863	+0.40(+1.27%)
Aug 17, 2017	31.44	31.62	31.06	31.07	2,478,045	-0.45(-1.42%)
Aug 16, 2017	32.40	32.54	31.42	31.52	2,510,379	-0.80(-2.47%)
Aug 15, 2017	32.61	32.64	31.95	32.32	3,347,421	-0.36(-1.11%)
Aug 14, 2017	32.76	33.24	32.62	32.68	2,109,782	-0.06(-0.20%)
Aug 11, 2017	32.71	33.44	32.61	32.74	2,341,078	-0.16(-0.50%)
Aug 10, 2017	33.11	33.38	32.73	32.90	2,521,338	-0.05(-0.15%)
Aug 09, 2017	33.29	33.32	32.66	32.95	3,065,957	+0.06(+0.17%)
Aug 08, 2017	33.56	33.92	32.89	32.90	3,237,150	-0.73(-2.17%)
Aug 07, 2017	34.78	34.90	33.50	33.63	3,373,384	-1.35(-3.87%)
Aug 04, 2017	35.17	35.36	34.95	34.98	2,286,158	-0.14(-0.40%)
Aug 03, 2017	34.95	35.56	34.73	35.12	3,285,832	+0.34(+0.98%)
Aug 02, 2017	34.85	35.02	34.17	34.78	4,170,262	-0.10(-0.28%)
Aug 01, 2017	35.81	35.85	34.47	34.88	5,056,791	-1.01(-2.81%)
Jul 31, 2017	36.58	36.68	35.70	35.89	3,176,120	-0.85(-2.32%)
Jul 28, 2017	36.65	38.10	36.19	36.74	5,796,758	-0.87(-2.32%)
Jul 27, 2017	39.03	39.14	36.48	37.61	6,797,153	-1.43(-3.67%)
Jul 26, 2017	40.17	40.30	38.94	39.04	3,575,007	-0.77(-1.94%)
Jul 25, 2017	39.19	40.36	39.07	39.82	2,457,603	+1.27(+3.29%)
Jul 24, 2017	38.53	38.67	38.20	38.55	3,283,786	+0.17(+0.44%)
Jul 21, 2017	40.48	40.99	38.31	38.38	4,060,580	-2.22(-5.47%)
Jul 20, 2017	41.41	41.57	40.27	40.60	2,332,410	-0.61(-1.48%)
Jul 19, 2017	39.21	41.47	39.14	41.21	3,757,798	+1.96(+4.99%)
Jul 18, 2017	39.64	39.80	39.08	39.25	1,999,597	+0.03(+0.07%)
Jul 17, 2017	39.13	39.36	38.82	39.22	2,599,464	-0.02(-0.05%)
Jul 14, 2017	38.69	39.37	38.38	39.24	3,156,696	+0.62(+1.60%)
Jul 13, 2017	37.95	38.65	37.86	38.63	3,191,480	+0.69(+1.83%)
Jul 12, 2017	38.92	38.99	37.75	37.93	2,912,546	-0.29(-0.76%)
Jul 11, 2017	37.77	38.46	37.40	38.22	2,286,850	+0.44(+1.16%)
Jul 10, 2017	37.33	38.04	37.03	37.78	2,638,054	+0.29(+0.78%)
Jul 07, 2017	37.30	37.86	36.80	37.49	2,900,463	-0.42(-1.10%)
Jul 06, 2017	38.75	39.14	37.71	37.91	3,390,422	-0.62(-1.60%)
Jul 05, 2017	39.21	39.39	38.25	38.53	2,762,569	-0.99(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News