Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.644	7.853	7.644	7.689	1,109,041	-0.03(-0.38%)
Sep 29, 2003	7.750	7.803	7.671	7.718	874,449	-0.04(-0.49%)
Sep 26, 2003	7.941	7.944	7.721	7.756	394,046	-0.19(-2.33%)
Sep 25, 2003	8.059	8.059	7.994	7.941	843,850	-0.05(-0.59%)
Sep 24, 2003	7.903	8.089	7.903	7.989	1,179,418	+0.16(+2.11%)
Sep 23, 2003	7.815	7.865	7.774	7.824	778,232	+0.01(+0.11%)
Sep 22, 2003	7.853	7.918	7.762	7.815	974,405	-0.05(-0.67%)
Sep 19, 2003	7.818	7.862	7.765	7.868	899,948	+0.08(+1.06%)
Sep 18, 2003	7.783	7.833	7.680	7.786	2,238,141	-0.01(-0.11%)
Sep 17, 2003	7.906	7.906	7.789	7.794	640,197	-0.14(-1.74%)
Sep 16, 2003	7.909	7.941	7.877	7.933	762,253	+0.02(+0.30%)
Sep 15, 2003	8.018	8.136	7.909	7.909	520,521	-0.18(-2.25%)
Sep 12, 2003	8.044	8.121	7.889	8.091	715,334	+0.09(+1.07%)
Sep 11, 2003	8.074	8.139	7.974	8.006	1,412,990	-0.05(-0.58%)
Sep 10, 2003	8.297	8.297	8.050	8.053	1,563,265	-0.24(-2.91%)
Sep 09, 2003	8.412	8.412	8.259	8.294	880,569	-0.19(-2.25%)
Sep 08, 2003	8.515	8.580	8.474	8.486	720,434	-0.01(-0.07%)
Sep 05, 2003	8.441	8.591	8.391	8.491	479,723	+0.03(+0.38%)
Sep 04, 2003	8.547	8.547	8.353	8.459	728,254	-0.07(-0.83%)
Sep 03, 2003	8.530	8.647	8.483	8.530	1,216,137	-0.00(-0.03%)
Sep 02, 2003	8.544	8.589	8.424	8.533	1,515,327	-0.07(-0.82%)
Aug 29, 2003	8.650	8.656	8.477	8.603	548,060	-0.05(-0.54%)
Aug 28, 2003	8.441	8.694	8.400	8.650	1,368,792	+0.18(+2.12%)
Aug 27, 2003	8.412	8.574	8.412	8.471	831,610	+0.05(+0.63%)
Aug 26, 2003	8.515	8.515	8.259	8.418	1,170,579	-0.11(-1.28%)
Aug 25, 2003	8.559	8.583	8.459	8.527	568,800	-0.05(-0.55%)
Aug 22, 2003	8.853	8.853	8.571	8.574	862,549	-0.21(-2.41%)
Aug 21, 2003	8.765	8.912	8.721	8.786	1,216,817	+0.07(+0.78%)
Aug 20, 2003	8.706	8.768	8.665	8.718	1,397,011	-0.01(-0.17%)
Aug 19, 2003	8.659	8.786	8.659	8.733	1,252,516	+0.08(+0.88%)
Aug 18, 2003	8.486	8.718	8.486	8.656	1,136,920	+0.16(+1.83%)
Aug 15, 2003	8.486	8.589	8.471	8.500	148,914	+0.02(+0.28%)
Aug 14, 2003	8.524	8.618	8.353	8.477	1,193,698	-0.04(-0.52%)
Aug 13, 2003	8.474	8.586	8.412	8.521	1,424,890	+0.03(+0.31%)
Aug 12, 2003	8.365	8.512	8.339	8.494	1,192,678	+0.13(+1.55%)
Aug 11, 2003	8.241	8.383	8.241	8.365	881,589	+0.12(+1.50%)
Aug 08, 2003	8.280	8.286	8.153	8.241	664,336	-0.01(-0.11%)
Aug 07, 2003	7.986	8.274	7.915	8.250	1,177,038	+0.28(+3.51%)
Aug 06, 2003	7.809	7.974	7.759	7.971	1,239,596	+0.17(+2.15%)
Aug 05, 2003	7.809	7.883	7.697	7.803	1,770,998	+0.04(+0.49%)
Aug 04, 2003	7.912	7.915	7.671	7.765	1,183,158	-0.15(-1.90%)
Aug 01, 2003	7.897	7.941	7.765	7.915	989,025	+0.05(+0.60%)
Jul 31, 2003	7.765	7.941	7.686	7.868	1,251,156	+0.18(+2.29%)
Jul 30, 2003	7.753	7.753	7.636	7.691	1,454,469	-0.06(-0.80%)
Jul 29, 2003	7.818	7.880	7.671	7.753	1,931,132	-0.06(-0.83%)
Jul 28, 2003	7.706	7.818	7.565	7.818	2,553,990	+0.11(+1.45%)
Jul 25, 2003	7.588	7.706	7.559	7.706	777,552	+0.06(+0.77%)
Jul 24, 2003	7.809	7.906	7.633	7.647	704,795	-0.10(-1.33%)
Jul 23, 2003	7.824	7.986	7.633	7.750	1,095,781	-0.07(-0.87%)
Jul 22, 2003	8.097	8.171	7.794	7.818	811,551	-0.28(-3.45%)
Jul 21, 2003	8.074	8.168	8.000	8.097	1,477,588	+0.02(+0.29%)
Jul 18, 2003	7.750	8.118	7.709	8.074	873,089	+0.29(+3.70%)
Jul 17, 2003	7.641	7.833	7.597	7.786	1,237,896	+0.14(+1.89%)
Jul 16, 2003	7.833	7.894	7.603	7.641	748,653	-0.19(-2.40%)
Jul 15, 2003	7.915	7.927	7.736	7.830	1,857,695	-0.08(-1.04%)
Jul 14, 2003	8.221	8.221	7.909	7.912	1,309,294	-0.24(-2.89%)
Jul 11, 2003	8.168	8.236	8.077	8.147	725,874	-0.01(-0.18%)
Jul 10, 2003	8.459	8.471	8.083	8.162	1,671,381	-0.28(-3.31%)
Jul 09, 2003	8.294	8.530	8.271	8.441	1,282,095	+0.18(+2.14%)
Jul 08, 2003	8.283	8.312	8.097	8.265	1,939,632	-0.02(-0.21%)
Jul 07, 2003	8.565	8.586	8.256	8.283	1,696,200	-0.28(-3.23%)
Jul 03, 2003	8.603	8.647	8.468	8.559	1,112,441	-0.03(-0.34%)
Jul 02, 2003	8.489	8.589	8.336	8.589	1,096,121	+0.10(+1.18%)
Jul 01, 2003	8.591	8.591	8.374	8.489	1,010,104	-0.10(-1.16%)
Jun 30, 2003	8.780	8.791	8.559	8.589	874,449	-0.14(-1.58%)
Jun 27, 2003	8.706	8.883	8.706	8.727	552,480	+0.01(+0.10%)
Jun 26, 2003	8.941	9.024	8.689	8.718	1,487,787	-0.25(-2.82%)
Jun 25, 2003	8.765	9.044	8.762	8.971	1,012,144	+0.22(+2.52%)
Jun 24, 2003	8.689	8.830	8.689	8.750	470,543	+0.06(+0.71%)
Jun 23, 2003	8.809	8.886	8.647	8.689	613,678	-0.13(-1.50%)
Jun 20, 2003	9.021	9.077	8.803	8.821	769,393	-0.13(-1.41%)
Jun 19, 2003	8.759	9.071	8.712	8.947	2,114,046	+0.19(+2.22%)
Jun 18, 2003	8.839	8.950	8.712	8.753	1,365,732	-0.14(-1.62%)
Jun 17, 2003	8.927	8.986	8.841	8.897	1,633,302	+0.00(+0.00%)
Jun 16, 2003	9.103	9.118	8.706	8.897	2,059,647	-0.19(-2.10%)
Jun 13, 2003	9.206	9.271	9.000	9.089	1,414,010	-0.18(-1.94%)
Jun 12, 2003	9.512	9.647	9.130	9.268	1,953,231	-0.24(-2.57%)
Jun 11, 2003	8.927	9.524	8.830	9.512	1,888,293	+0.66(+7.44%)
Jun 10, 2003	8.824	8.915	8.765	8.853	400,166	+0.05(+0.53%)
Jun 09, 2003	8.691	8.812	8.606	8.806	935,647	+0.06(+0.64%)
Jun 06, 2003	8.986	9.024	8.703	8.750	900,968	-0.19(-2.14%)
Jun 05, 2003	8.789	8.944	8.750	8.941	605,518	+0.08(+0.90%)
Jun 04, 2003	8.883	9.000	8.839	8.862	748,313	-0.02(-0.23%)
Jun 03, 2003	8.894	8.912	8.780	8.883	772,452	-0.09(-1.02%)
Jun 02, 2003	9.083	9.133	8.953	8.974	603,818	-0.11(-1.20%)
May 30, 2003	8.794	9.094	8.789	9.083	1,020,984	+0.32(+3.62%)
May 29, 2003	8.868	8.868	8.741	8.765	1,201,857	-0.09(-1.00%)
May 28, 2003	9.068	9.068	8.747	8.853	672,496	-0.21(-2.37%)
May 27, 2003	8.844	9.086	8.818	9.068	733,354	+0.22(+2.49%)
May 23, 2003	8.912	8.915	8.774	8.847	910,828	-0.02(-0.20%)
May 22, 2003	8.927	9.000	8.850	8.865	780,612	-0.06(-0.69%)
May 21, 2003	8.559	8.971	8.509	8.927	1,609,503	+0.37(+4.30%)
May 20, 2003	8.680	8.706	8.471	8.559	1,013,504	-0.12(-1.36%)
May 19, 2003	8.780	8.839	8.659	8.677	838,410	-0.16(-1.80%)
May 16, 2003	8.794	8.865	8.686	8.836	748,653	+0.06(+0.67%)
May 15, 2003	8.780	8.794	8.674	8.777	517,461	+0.03(+0.34%)
May 14, 2003	8.662	8.747	8.541	8.747	752,393	+0.10(+1.19%)
May 13, 2003	8.456	8.674	8.412	8.644	1,057,703	+0.19(+2.19%)
May 12, 2003	8.412	8.574	8.383	8.459	825,491	+0.05(+0.56%)
May 09, 2003	8.250	8.412	8.156	8.412	1,153,239	+0.19(+2.36%)
May 08, 2003	8.097	8.294	8.030	8.218	844,190	+0.13(+1.64%)
May 07, 2003	7.706	8.121	7.556	8.086	1,550,685	+0.38(+4.92%)
May 06, 2003	7.683	7.765	7.683	7.706	785,372	-0.05(-0.64%)
May 05, 2003	7.809	7.883	7.691	7.756	704,455	-0.02(-0.30%)
May 02, 2003	7.577	7.839	7.577	7.780	956,046	+0.21(+2.72%)
May 01, 2003	7.544	7.656	7.480	7.574	993,785	+0.01(+0.08%)
Apr 30, 2003	7.333	7.580	7.330	7.568	1,023,364	+0.24(+3.21%)
Apr 29, 2003	7.450	7.483	7.271	7.333	728,934	-0.12(-1.58%)
Apr 28, 2003	7.591	7.721	7.374	7.450	1,053,623	-0.14(-1.82%)
Apr 25, 2003	7.697	7.697	7.486	7.588	562,680	-0.11(-1.41%)
Apr 24, 2003	7.736	7.850	7.697	7.697	718,054	-0.11(-1.39%)
Apr 23, 2003	7.721	7.941	7.721	7.806	1,172,959	+0.12(+1.61%)
Apr 22, 2003	7.606	7.756	7.553	7.683	861,529	+0.08(+1.04%)
Apr 21, 2003	7.603	7.715	7.553	7.603	1,043,763	+0.03(+0.39%)
Apr 17, 2003	7.471	7.630	7.421	7.574	1,044,103	+0.08(+1.06%)
Apr 16, 2003	7.624	7.665	7.486	7.494	485,843	-0.10(-1.32%)
Apr 15, 2003	7.724	7.747	7.500	7.594	691,535	-0.13(-1.68%)
Apr 14, 2003	7.741	7.791	7.694	7.724	629,997	-0.01(-0.19%)
Apr 11, 2003	7.671	7.780	7.571	7.739	959,786	+0.07(+0.88%)
Apr 10, 2003	7.450	7.694	7.450	7.671	628,298	+0.24(+3.25%)
Apr 09, 2003	7.365	7.439	7.362	7.430	398,466	+0.07(+0.92%)
Apr 08, 2003	7.427	7.480	7.309	7.362	564,720	-0.11(-1.42%)
Apr 07, 2003	7.647	7.689	7.465	7.468	478,703	-0.11(-1.40%)
Apr 04, 2003	7.571	7.615	7.512	7.574	778,572	+0.04(+0.47%)
Apr 03, 2003	7.636	7.665	7.497	7.538	666,036	-0.08(-1.04%)
Apr 02, 2003	7.571	7.650	7.441	7.618	931,567	+0.12(+1.61%)
Apr 01, 2003	7.509	7.530	7.386	7.497	2,466,613	-0.04(-0.51%)
Mar 31, 2003	7.721	7.736	7.500	7.536	585,459	-0.24(-3.06%)
Mar 28, 2003	7.588	7.774	7.588	7.774	454,564	+0.17(+2.24%)
Mar 27, 2003	7.515	7.656	7.465	7.603	748,653	+0.12(+1.65%)
Mar 26, 2003	7.568	7.612	7.441	7.480	633,397	-0.10(-1.36%)
Mar 25, 2003	7.459	7.647	7.459	7.583	590,559	+0.12(+1.66%)
Mar 24, 2003	7.574	7.753	7.427	7.459	677,256	-0.19(-2.46%)
Mar 21, 2003	7.912	7.933	7.583	7.647	1,012,144	-0.12(-1.55%)
Mar 20, 2003	7.556	7.844	7.556	7.768	751,373	+0.14(+1.81%)
Mar 19, 2003	7.780	7.868	7.603	7.630	913,888	-0.11(-1.44%)
Mar 18, 2003	7.427	7.794	7.265	7.741	1,274,275	+0.31(+4.24%)
Mar 17, 2003	7.383	7.559	7.383	7.427	1,013,164	-0.01(-0.16%)
Mar 14, 2003	7.430	7.494	7.359	7.439	1,183,498	-0.03(-0.39%)
Mar 13, 2003	7.512	7.618	7.359	7.468	1,838,655	-0.00(-0.04%)
Mar 12, 2003	7.591	7.600	7.415	7.471	846,570	-0.15(-1.97%)
Mar 11, 2003	7.800	7.947	7.621	7.621	724,854	-0.25(-3.21%)
Mar 10, 2003	7.941	8.039	7.844	7.874	981,205	-0.09(-1.14%)
Mar 07, 2003	7.971	8.074	7.862	7.965	937,007	-0.06(-0.70%)
Mar 06, 2003	7.824	8.044	7.824	8.021	1,379,331	+0.12(+1.56%)
Mar 05, 2003	7.956	8.059	7.868	7.897	898,588	-0.07(-0.85%)
Mar 04, 2003	7.991	8.077	7.921	7.965	775,852	-0.04(-0.48%)
Mar 03, 2003	8.065	8.130	7.941	8.003	1,255,576	-0.09(-1.05%)
Feb 28, 2003	7.927	8.165	7.894	8.089	1,305,894	+0.18(+2.31%)
Feb 27, 2003	8.221	8.247	7.824	7.906	1,535,386	-0.31(-3.76%)
Feb 26, 2003	8.024	8.268	8.006	8.215	1,023,704	+0.16(+1.97%)
Feb 25, 2003	8.174	8.353	7.971	8.056	1,875,034	-0.07(-0.83%)
Feb 24, 2003	7.883	8.147	7.859	8.124	1,012,824	+0.17(+2.18%)
Feb 21, 2003	7.603	8.000	7.603	7.950	1,522,466	+0.32(+4.16%)
Feb 20, 2003	7.544	7.668	7.450	7.633	995,825	+0.08(+1.09%)
Feb 19, 2003	7.588	7.603	7.433	7.550	1,562,585	-0.06(-0.85%)
Feb 18, 2003	7.250	7.662	7.168	7.615	1,694,500	+0.42(+5.89%)
Feb 14, 2003	7.177	7.247	7.044	7.191	1,529,266	+0.07(+0.95%)
Feb 13, 2003	7.412	7.436	6.991	7.124	1,986,890	-0.29(-3.89%)
Feb 12, 2003	7.547	7.588	7.350	7.412	980,865	-0.16(-2.10%)
Feb 11, 2003	7.618	7.633	7.468	7.571	1,288,894	-0.02(-0.23%)
Feb 10, 2003	7.338	7.597	7.318	7.588	1,229,397	+0.23(+3.08%)
Feb 07, 2003	7.412	7.456	7.309	7.362	842,490	+0.00(+0.00%)
Feb 06, 2003	7.338	7.456	7.265	7.362	1,228,377	-0.01(-0.20%)
Feb 05, 2003	7.500	7.603	7.353	7.377	938,027	-0.16(-2.18%)
Feb 04, 2003	7.362	7.556	7.262	7.541	1,280,055	+0.17(+2.27%)
Feb 03, 2003	7.350	7.489	7.206	7.374	775,172	+0.02(+0.32%)
Jan 31, 2003	7.162	7.403	7.136	7.350	1,088,981	+0.17(+2.38%)
Jan 30, 2003	7.133	7.294	7.133	7.180	1,683,621	+0.12(+1.71%)
Jan 29, 2003	6.947	7.118	6.868	7.059	1,530,966	+0.11(+1.65%)
Jan 28, 2003	6.962	7.206	6.927	6.944	1,250,136	+0.01(+0.17%)
Jan 27, 2003	7.224	7.224	6.900	6.933	1,066,542	-0.29(-4.03%)
Jan 24, 2003	7.294	7.300	7.009	7.224	1,699,260	-0.07(-0.97%)
Jan 23, 2003	7.118	7.388	6.994	7.294	2,562,830	+0.18(+2.48%)
Jan 22, 2003	7.521	7.521	6.647	7.118	7,266,905	-0.40(-5.32%)
Jan 21, 2003	7.715	7.715	7.400	7.518	1,074,702	-0.19(-2.52%)
Jan 17, 2003	7.894	8.089	7.662	7.712	1,632,622	-0.18(-2.31%)
Jan 16, 2003	7.771	7.962	7.771	7.894	1,178,738	+0.12(+1.59%)
Jan 15, 2003	7.483	7.809	7.453	7.771	922,387	+0.31(+4.22%)
Jan 14, 2003	7.486	7.559	7.353	7.456	1,327,653	-0.02(-0.24%)
Jan 13, 2003	7.794	7.794	7.441	7.474	1,050,223	-0.29(-3.79%)
Jan 10, 2003	7.762	7.850	7.677	7.768	777,212	+0.01(+0.11%)
Jan 09, 2003	7.671	7.803	7.653	7.759	942,107	+0.12(+1.58%)
Jan 08, 2003	7.794	7.824	7.500	7.638	1,092,041	-0.16(-2.00%)
Jan 07, 2003	8.191	8.309	7.677	7.794	1,320,853	-0.23(-2.82%)
Jan 06, 2003	8.191	8.274	7.941	8.021	1,061,782	-0.28(-3.37%)
Jan 03, 2003	8.471	8.512	8.230	8.300	704,795	-0.13(-1.54%)
Jan 02, 2003	8.209	8.444	8.100	8.430	825,491	+0.22(+2.69%)
Dec 31, 2002	8.103	8.221	7.933	8.209	658,896	+0.11(+1.31%)
Dec 30, 2002	8.315	8.368	7.915	8.103	1,267,135	-0.21(-2.55%)
Dec 27, 2002	8.530	8.627	8.236	8.315	568,120	-0.23(-2.69%)
Dec 26, 2002	8.691	8.762	8.500	8.544	599,399	-0.16(-1.79%)
Dec 24, 2002	8.736	8.739	8.624	8.700	305,989	-0.01(-0.17%)
Dec 23, 2002	8.715	8.721	8.559	8.715	693,575	-0.02(-0.24%)
Dec 20, 2002	8.500	8.736	8.391	8.736	889,068	+0.27(+3.20%)
Dec 19, 2002	8.456	8.639	8.441	8.465	866,969	-0.00(-0.03%)
Dec 18, 2002	8.568	8.677	8.406	8.468	971,346	-0.10(-1.17%)
Dec 17, 2002	8.780	8.800	8.553	8.568	672,836	-0.24(-2.74%)
Dec 16, 2002	8.824	8.891	8.741	8.809	809,171	+0.18(+2.08%)
Dec 13, 2002	8.771	8.868	8.612	8.630	1,634,662	-0.14(-1.61%)
Dec 12, 2002	8.236	8.871	8.221	8.771	1,314,394	+0.54(+6.58%)
Dec 11, 2002	8.268	8.268	8.127	8.230	725,874	-0.04(-0.43%)
Dec 10, 2002	8.203	8.297	8.083	8.265	721,114	+0.09(+1.04%)
Dec 09, 2002	8.339	8.497	8.177	8.180	789,792	-0.15(-1.80%)
Dec 06, 2002	8.059	8.453	8.056	8.330	793,872	+0.24(+2.94%)
Dec 05, 2002	8.191	8.236	8.030	8.091	720,434	-0.06(-0.76%)
Dec 04, 2002	8.250	8.271	8.044	8.153	1,195,398	-0.27(-3.25%)
Dec 03, 2002	8.497	8.600	8.394	8.427	557,580	-0.07(-0.87%)
Dec 02, 2002	8.177	8.500	8.147	8.500	981,545	+0.46(+5.78%)
Nov 29, 2002	8.030	8.159	8.030	8.036	397,446	+0.05(+0.59%)
Nov 27, 2002	7.903	8.006	7.824	7.989	554,180	+0.15(+1.95%)
Nov 26, 2002	8.030	8.044	7.818	7.836	549,080	-0.19(-2.31%)
Nov 25, 2002	7.971	8.074	7.909	8.021	619,118	+0.02(+0.26%)
Nov 22, 2002	8.147	8.174	7.897	8.000	1,191,998	-0.12(-1.45%)
Nov 21, 2002	7.912	8.147	7.874	8.118	1,393,611	+0.28(+3.56%)
Nov 20, 2002	7.618	7.839	7.588	7.839	1,299,094	+0.22(+2.90%)
Nov 19, 2002	7.686	7.809	7.580	7.618	804,751	-0.06(-0.84%)
Nov 18, 2002	7.633	7.691	7.412	7.683	1,404,490	+0.10(+1.28%)
Nov 15, 2002	7.633	7.659	7.521	7.586	1,198,458	-0.05(-0.62%)
Nov 14, 2002	7.397	7.677	7.353	7.633	1,406,190	+0.28(+3.76%)
Nov 13, 2002	7.706	7.889	7.206	7.356	2,731,124	-0.59(-7.44%)
Nov 12, 2002	8.236	8.300	7.909	7.947	888,388	-0.23(-2.81%)
Nov 11, 2002	8.309	8.403	8.115	8.177	661,616	-0.12(-1.49%)
Nov 08, 2002	8.353	8.386	8.206	8.300	610,618	-0.03(-0.35%)
Nov 07, 2002	8.627	8.668	8.268	8.330	1,178,738	-0.30(-3.44%)
Nov 06, 2002	8.497	8.630	8.271	8.627	2,019,529	+0.20(+2.41%)
Nov 05, 2002	8.280	8.453	8.183	8.424	1,434,749	+0.07(+0.85%)
Nov 04, 2002	8.774	8.806	8.236	8.353	1,225,657	-0.42(-4.79%)
Nov 01, 2002	8.383	8.774	8.341	8.774	1,282,775	+0.45(+5.37%)
Oct 31, 2002	8.421	8.527	8.221	8.327	812,571	-0.04(-0.42%)
Oct 30, 2002	7.903	8.362	7.903	8.362	1,066,202	+0.46(+5.85%)
Oct 29, 2002	8.080	8.080	7.789	7.900	769,733	-0.12(-1.50%)
Oct 28, 2002	7.897	8.162	7.809	8.021	1,225,997	+0.12(+1.56%)
Oct 25, 2002	8.339	8.341	7.880	7.897	1,123,320	-0.50(-5.92%)
Oct 24, 2002	8.706	8.783	8.383	8.394	1,581,964	-0.26(-3.02%)
Oct 23, 2002	8.303	8.656	8.303	8.656	1,104,961	+0.28(+3.37%)
Oct 22, 2002	8.456	8.500	8.297	8.374	1,624,463	-0.14(-1.59%)
Oct 21, 2002	8.406	8.509	8.236	8.509	962,166	+0.08(+0.98%)
Oct 18, 2002	8.253	8.506	8.162	8.427	1,630,243	+0.18(+2.14%)
Oct 17, 2002	7.971	8.259	7.971	8.250	1,298,754	+0.39(+5.02%)
Oct 16, 2002	8.106	8.206	7.821	7.856	1,298,414	-0.25(-3.08%)
Oct 15, 2002	8.089	8.106	7.944	8.106	1,396,671	+0.37(+4.79%)
Oct 14, 2002	7.324	7.736	7.324	7.736	1,760,118	+0.41(+5.62%)
Oct 11, 2002	7.544	7.553	7.294	7.324	1,475,548	-0.04(-0.60%)
Oct 10, 2002	7.080	7.368	6.897	7.368	1,588,084	+0.22(+3.13%)
Oct 09, 2002	7.236	7.506	7.091	7.144	837,050	-0.24(-3.19%)
Oct 08, 2002	7.294	7.441	7.059	7.380	1,335,813	+0.09(+1.17%)
Oct 07, 2002	7.677	7.747	7.236	7.294	2,117,786	-0.32(-4.17%)
Oct 04, 2002	7.897	7.953	7.568	7.612	1,198,118	-0.21(-2.74%)
Oct 03, 2002	7.789	8.047	7.691	7.827	1,710,480	+0.11(+1.45%)
Oct 02, 2002	7.665	8.089	7.506	7.715	2,289,140	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News