Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.853	8.853	8.706	8.741	1,817,916	-0.11(-1.26%)
Feb 26, 2004	8.756	8.853	8.671	8.853	612,318	+0.12(+1.42%)
Feb 25, 2004	8.791	8.791	8.662	8.730	1,343,293	+0.01(+0.14%)
Feb 24, 2004	8.574	8.744	8.559	8.718	718,054	+0.15(+1.79%)
Feb 23, 2004	8.641	8.647	8.530	8.565	556,220	-0.06(-0.72%)
Feb 20, 2004	8.662	8.706	8.491	8.627	1,006,704	+0.01(+0.10%)
Feb 19, 2004	8.600	8.733	8.600	8.618	1,085,242	-0.01(-0.14%)
Feb 18, 2004	8.809	8.809	8.630	8.630	1,802,616	-0.15(-1.71%)
Feb 17, 2004	8.700	8.794	8.700	8.780	2,433,294	+0.11(+1.26%)
Feb 13, 2004	8.724	8.724	8.574	8.671	1,129,100	-0.05(-0.57%)
Feb 12, 2004	8.791	8.821	8.712	8.721	1,149,839	-0.05(-0.57%)
Feb 11, 2004	8.759	8.806	8.544	8.771	2,918,457	+0.02(+0.24%)
Feb 10, 2004	8.618	8.841	8.565	8.750	1,981,790	+0.15(+1.71%)
Feb 09, 2004	8.339	8.615	8.339	8.603	852,350	+0.27(+3.28%)
Feb 06, 2004	8.344	8.371	8.250	8.330	963,186	-0.01(-0.18%)
Feb 05, 2004	8.541	8.583	8.321	8.344	1,201,857	-0.22(-2.54%)
Feb 04, 2004	8.609	8.656	8.530	8.562	793,192	-0.05(-0.55%)
Feb 03, 2004	8.580	8.671	8.530	8.609	1,284,815	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.