Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.95	12.19	11.58	11.78	2,478,541	-0.14(-1.18%)
Feb 25, 2005	11.81	12.01	11.72	11.92	2,112,180	+0.11(+0.92%)
Feb 24, 2005	11.84	11.92	11.58	11.81	2,305,216	+0.04(+0.33%)
Feb 23, 2005	11.69	11.84	11.69	11.78	1,570,456	+0.09(+0.73%)
Feb 22, 2005	12.06	12.06	11.67	11.69	1,603,761	-0.26(-2.21%)
Feb 18, 2005	11.84	11.98	11.79	11.96	1,574,534	+0.16(+1.32%)
Feb 17, 2005	12.06	12.11	11.77	11.80	2,140,728	-0.21(-1.79%)
Feb 16, 2005	11.69	12.06	11.69	12.01	2,232,148	+0.32(+2.77%)
Feb 15, 2005	11.68	11.78	11.59	11.69	1,838,939	+0.03(+0.28%)
Feb 14, 2005	11.74	11.78	11.56	11.66	1,839,959	-0.09(-0.73%)
Feb 11, 2005	11.59	11.76	11.51	11.74	1,507,583	+0.12(+1.04%)
Feb 10, 2005	11.40	11.62	11.30	11.62	1,756,015	+0.30(+2.68%)
Feb 09, 2005	11.65	11.65	11.24	11.32	1,372,662	-0.03(-0.23%)
Feb 08, 2005	11.36	11.45	11.27	11.35	1,354,650	-0.01(-0.13%)
Feb 07, 2005	11.51	11.56	11.20	11.36	1,052,181	-0.15(-1.28%)
Feb 04, 2005	11.45	11.52	11.34	11.51	2,287,544	+0.08(+0.72%)
Feb 03, 2005	11.47	11.47	11.17	11.43	1,342,415	-0.05(-0.41%)
Feb 02, 2005	11.16	11.48	11.14	11.47	2,151,263	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.