Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.95	16.37	15.87	16.29	3,663,435	+0.38(+2.40%)
Jul 28, 2006	15.93	16.00	15.40	15.91	2,704,202	-0.08(-0.52%)
Jul 27, 2006	17.05	17.07	15.90	15.99	3,210,752	-0.31(-1.88%)
Jul 26, 2006	15.58	16.40	15.29	16.30	3,832,171	+0.74(+4.77%)
Jul 25, 2006	15.21	15.64	15.21	15.55	4,497,092	+0.54(+3.57%)
Jul 24, 2006	14.57	15.24	14.54	15.02	2,480,070	+0.45(+3.11%)
Jul 21, 2006	14.86	14.91	14.54	14.57	1,398,661	-0.25(-1.71%)
Jul 20, 2006	15.57	15.64	14.81	14.82	2,228,240	-0.78(-4.98%)
Jul 19, 2006	15.41	15.72	15.34	15.60	2,577,268	+0.15(+0.95%)
Jul 18, 2006	15.82	15.96	15.02	15.45	2,217,194	-0.19(-1.24%)
Jul 17, 2006	16.20	16.32	15.57	15.64	1,818,208	-0.77(-4.66%)
Jul 14, 2006	16.62	16.65	16.00	16.41	2,093,998	-0.04(-0.21%)
Jul 13, 2006	16.70	16.72	16.33	16.44	2,524,591	-0.25(-1.52%)
Jul 12, 2006	17.10	17.23	16.59	16.70	2,391,029	-0.43(-2.51%)
Jul 11, 2006	17.07	17.21	16.74	17.13	2,047,438	+0.19(+1.15%)
Jul 10, 2006	17.19	17.54	16.92	16.93	2,108,612	-0.27(-1.56%)
Jul 07, 2006	17.51	17.76	17.01	17.20	5,848,853	-0.28(-1.62%)
Jul 06, 2006	17.68	17.82	17.39	17.48	1,900,792	-0.24(-1.38%)
Jul 05, 2006	17.82	17.84	17.10	17.73	3,166,061	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.