Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.55	24.57	23.80	23.88	47,562,592	-0.51(-2.10%)
Feb 25, 2010	23.94	24.43	23.47	24.39	2,857,163	+0.09(+0.39%)
Feb 24, 2010	24.52	24.85	24.18	24.29	4,902,487	-0.21(-0.87%)
Feb 23, 2010	25.18	25.21	24.20	24.51	6,910,520	-0.09(-0.36%)
Feb 22, 2010	26.06	26.12	24.47	24.59	6,069,595	-1.28(-4.94%)
Feb 19, 2010	26.11	26.26	25.73	25.87	2,882,179	-0.23(-0.88%)
Feb 18, 2010	25.94	26.34	25.77	26.10	2,633,136	+0.12(+0.45%)
Feb 17, 2010	25.47	26.06	25.40	25.98	3,366,155	+0.70(+2.75%)
Feb 16, 2010	25.07	25.34	24.75	25.29	2,458,701	+0.75(+3.07%)
Feb 12, 2010	24.26	24.53	24.53	24.53	2,084,126	-0.06(-0.26%)
Feb 11, 2010	24.19	24.99	24.05	24.60	2,500,020	+0.44(+1.83%)
Feb 10, 2010	23.81	24.36	23.60	24.16	1,496,221	+0.22(+0.91%)
Feb 09, 2010	23.95	24.52	23.73	23.94	2,469,326	+0.28(+1.19%)
Feb 08, 2010	23.80	24.09	23.28	23.66	2,273,243	-0.08(-0.35%)
Feb 05, 2010	23.74	23.98	22.86	23.74	2,878,963	+0.02(+0.07%)
Feb 04, 2010	25.08	25.17	23.71	23.72	2,885,855	-1.55(-6.15%)
Feb 03, 2010	25.36	25.57	25.10	25.28	2,388,210	-0.19(-0.74%)
Feb 02, 2010	25.33	25.76	25.19	25.46	2,481,993	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.