Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.92	39.22	38.03	38.92	2,315,847	+0.13(+0.32%)
Feb 25, 2011	37.37	38.84	37.12	38.79	2,029,953	+1.71(+4.60%)
Feb 24, 2011	37.92	38.10	36.85	37.09	1,931,845	-0.66(-1.75%)
Feb 23, 2011	37.04	38.18	36.98	37.74	2,079,507	+0.77(+2.07%)
Feb 22, 2011	37.00	37.72	36.46	36.98	2,101,774	-0.24(-0.64%)
Feb 18, 2011	36.96	37.50	36.85	37.22	2,037,848	+0.34(+0.93%)
Feb 17, 2011	36.67	36.95	36.24	36.88	2,318,367	-0.03(-0.08%)
Feb 16, 2011	36.10	37.33	36.04	36.91	2,082,895	+0.88(+2.44%)
Feb 15, 2011	35.91	36.26	35.73	36.03	1,622,172	+0.01(+0.02%)
Feb 14, 2011	35.42	36.15	35.36	36.02	1,626,419	+0.54(+1.54%)
Feb 11, 2011	35.42	35.79	35.26	35.48	1,629,645	-0.12(-0.34%)
Feb 10, 2011	35.09	35.70	34.80	35.60	1,932,098	+0.33(+0.93%)
Feb 09, 2011	35.68	36.04	35.05	35.27	1,516,520	-0.63(-1.75%)
Feb 08, 2011	35.68	35.91	34.91	35.89	1,371,422	+0.24(+0.67%)
Feb 07, 2011	35.50	36.55	35.50	35.65	1,778,558	+0.30(+0.85%)
Feb 04, 2011	35.54	35.64	34.88	35.36	1,874,582	-0.04(-0.12%)
Feb 03, 2011	35.32	35.49	34.49	35.40	1,985,369	+0.07(+0.19%)
Feb 02, 2011	35.27	35.55	34.87	35.33	2,739,833	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.