Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.79	42.30	40.34	40.92	4,199,489	-1.61(-3.78%)
Jul 28, 2011	41.72	42.98	41.50	42.53	2,549,159	+0.81(+1.95%)
Jul 27, 2011	42.72	42.74	41.66	41.72	1,707,634	-1.29(-3.00%)
Jul 26, 2011	43.21	43.50	42.81	43.01	3,731,806	-0.02(-0.04%)
Jul 25, 2011	42.20	43.13	42.17	43.03	2,494,053	+0.02(+0.06%)
Jul 22, 2011	43.04	43.05	42.90	43.00	1,517,054	+0.41(+0.97%)
Jul 21, 2011	42.52	43.03	42.11	42.59	2,734,561	+0.40(+0.94%)
Jul 20, 2011	42.37	42.40	41.78	42.19	1,687,582	-0.07(-0.15%)
Jul 19, 2011	41.33	42.30	41.33	42.26	1,999,824	+1.29(+3.15%)
Jul 18, 2011	41.37	41.60	40.73	40.96	1,644,256	-0.55(-1.33%)
Jul 15, 2011	40.06	41.55	39.96	41.52	2,852,459	+1.82(+4.58%)
Jul 14, 2011	40.72	40.91	39.64	39.70	1,808,380	-0.78(-1.92%)
Jul 13, 2011	39.93	41.08	39.90	40.47	2,055,649	+0.77(+1.94%)
Jul 12, 2011	39.29	40.23	39.12	39.70	1,648,566	+0.17(+0.42%)
Jul 11, 2011	39.94	40.19	39.29	39.54	1,453,253	-1.03(-2.54%)
Jul 08, 2011	40.21	40.69	40.00	40.57	1,727,549	-0.46(-1.11%)
Jul 07, 2011	40.95	41.33	40.63	41.02	2,341,450	+0.57(+1.41%)
Jul 06, 2011	40.00	40.45	39.60	40.45	2,337,899	+0.47(+1.19%)
Jul 05, 2011	39.84	40.22	39.70	39.98	2,009,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.