Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.04	47.29	46.46	46.88	533,641	-0.21(-0.45%)
Nov 27, 2013	47.81	47.90	46.54	47.09	1,243,822	-0.83(-1.74%)
Nov 26, 2013	46.93	47.97	46.93	47.93	2,249,742	+0.90(+1.92%)
Nov 25, 2013	47.95	48.07	46.73	47.03	2,038,312	-1.05(-2.19%)
Nov 22, 2013	48.48	48.48	47.91	48.08	1,565,228	-0.02(-0.04%)
Nov 21, 2013	48.16	48.29	47.74	48.10	1,443,102	+0.09(+0.19%)
Nov 20, 2013	48.09	48.30	47.79	48.01	1,390,732	+0.18(+0.38%)
Nov 19, 2013	47.95	48.29	47.25	47.82	2,234,833	-0.15(-0.32%)
Nov 18, 2013	48.37	48.44	47.61	47.98	1,991,191	-0.29(-0.59%)
Nov 15, 2013	48.15	48.41	47.57	48.26	2,432,803	+0.74(+1.55%)
Nov 14, 2013	47.61	47.79	46.71	47.53	2,203,185	+0.67(+1.43%)
Nov 13, 2013	46.14	46.97	45.77	46.86	2,294,670	+0.45(+0.97%)
Nov 12, 2013	47.48	47.48	46.22	46.40	1,790,013	-1.00(-2.12%)
Nov 11, 2013	47.27	47.59	47.07	47.41	1,784,700	+0.22(+0.46%)
Nov 08, 2013	46.02	47.22	45.81	47.19	1,668,188	+1.42(+3.11%)
Nov 07, 2013	47.24	47.31	45.55	45.77	2,121,488	-1.20(-2.55%)
Nov 06, 2013	47.35	47.49	46.60	46.97	1,169,518	-0.08(-0.17%)
Nov 05, 2013	46.82	47.13	46.40	47.05	1,152,023	-0.04(-0.09%)
Nov 04, 2013	47.05	47.18	46.79	47.09	1,116,425	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.