Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.93	43.41	41.17	42.44	1,135,709	+1.81(+4.44%)
Jul 28, 2022	41.81	42.43	39.83	40.63	1,351,365	-0.30(-0.74%)
Jul 27, 2022	39.20	41.54	38.77	40.94	1,183,425	+2.30(+5.95%)
Jul 26, 2022	39.00	39.71	38.13	38.64	631,380	-0.04(-0.09%)
Jul 25, 2022	36.77	38.75	36.38	38.67	701,756	+2.56(+7.08%)
Jul 22, 2022	36.57	37.35	35.62	36.11	739,715	-0.36(-0.98%)
Jul 21, 2022	37.49	37.65	35.35	36.47	1,400,211	-2.81(-7.16%)
Jul 20, 2022	38.63	39.35	37.84	39.29	848,413	+0.19(+0.49%)
Jul 19, 2022	38.31	39.37	38.04	39.09	733,468	+0.77(+2.01%)
Jul 18, 2022	36.66	38.42	36.51	38.32	1,263,662	+2.69(+7.56%)
Jul 15, 2022	36.22	36.22	34.75	35.63	767,105	+0.51(+1.46%)
Jul 14, 2022	34.51	35.18	34.01	35.12	1,183,094	-0.69(-1.92%)
Jul 13, 2022	35.23	36.58	35.23	35.80	1,007,667	-0.11(-0.31%)
Jul 12, 2022	37.11	37.39	35.49	35.91	1,340,826	-2.25(-5.91%)
Jul 11, 2022	38.50	39.21	37.75	38.17	598,142	-1.23(-3.12%)
Jul 08, 2022	38.86	39.85	37.94	39.40	838,926	+1.17(+3.07%)
Jul 07, 2022	38.25	38.95	37.75	38.22	699,980	+1.47(+3.99%)
Jul 06, 2022	36.66	36.94	34.85	36.76	1,442,981	-0.14(-0.37%)
Jul 05, 2022	38.64	38.78	35.79	36.89	2,005,926	-2.99(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.