Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.381	9.497	9.381	9.495	6,481,761	+0.09(+0.97%)
Jan 28, 2011	9.471	9.501	9.388	9.403	5,062,279	-0.07(-0.71%)
Jan 27, 2011	9.449	9.493	9.364	9.471	7,494,478	+0.05(+0.53%)
Jan 26, 2011	9.285	9.427	9.266	9.421	10,298,636	+0.17(+1.81%)
Jan 25, 2011	9.264	9.292	9.165	9.253	5,349,336	+0.01(+0.07%)
Jan 24, 2011	9.191	9.287	9.186	9.247	5,783,836	+0.11(+1.25%)
Jan 21, 2011	9.199	9.240	9.090	9.133	5,478,994	+0.06(+0.71%)
Jan 20, 2011	9.210	9.219	8.971	9.068	9,062,993	-0.18(-1.91%)
Jan 19, 2011	9.371	9.388	9.182	9.244	6,553,035	-0.10(-1.08%)
Jan 18, 2011	9.354	9.408	9.322	9.345	4,423,907	+0.00(+0.05%)
Jan 14, 2011	9.249	9.350	9.227	9.341	4,220,364	+0.09(+1.00%)
Jan 13, 2011	9.244	9.339	9.193	9.249	5,964,416	+0.02(+0.26%)
Jan 12, 2011	9.167	9.225	9.128	9.225	4,300,402	+0.07(+0.75%)
Jan 11, 2011	9.068	9.161	9.063	9.156	4,482,558	+0.08(+0.90%)
Jan 10, 2011	9.044	9.075	8.995	9.075	3,591,575	+0.02(+0.26%)
Jan 07, 2011	9.064	9.075	8.991	9.051	4,581,402	+0.03(+0.31%)
Jan 06, 2011	9.064	9.072	9.010	9.023	5,359,460	-0.02(-0.21%)
Jan 05, 2011	8.982	9.042	8.963	9.042	4,979,788	+0.06(+0.69%)
Jan 04, 2011	8.986	9.019	8.905	8.980	5,508,877	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.