Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

27.93 +0.19 (+0.68%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.852 4.883 4.848 4.883 255,466 +0.00(+0.00%)
Mar 28, 2002 4.852 4.883 4.848 4.883 255,466 +0.04(+0.86%)
Mar 27, 2002 4.817 4.842 4.796 4.842 432,709 +0.03(+0.65%)
Mar 26, 2002 4.918 4.918 4.797 4.810 332,701 -0.10(-2.00%)
Mar 25, 2002 4.898 5.019 4.898 4.908 764,420 +0.01(+0.21%)
Mar 22, 2002 4.873 4.936 4.873 4.898 304,975 +0.04(+0.73%)
Mar 21, 2002 4.918 4.918 4.782 4.863 495,090 -0.06(-1.13%)
Mar 20, 2002 4.934 4.943 4.908 4.918 253,486 -0.02(-0.33%)
Mar 19, 2002 4.903 4.935 4.888 4.934 339,632 +0.02(+0.43%)
Mar 18, 2002 4.939 5.039 4.898 4.913 301,015 -0.02(-0.33%)
Mar 15, 2002 4.918 4.953 4.918 4.929 396,072 +0.02(+0.43%)
Mar 14, 2002 4.959 4.959 4.863 4.908 342,602 -0.04(-0.80%)
Mar 13, 2002 4.999 5.055 4.918 4.948 380,229 -0.05(-1.05%)
Mar 12, 2002 5.050 5.050 4.908 5.000 251,506 -0.07(-1.30%)
Mar 11, 2002 5.060 5.120 5.060 5.066 238,633 +0.01(+0.12%)
Mar 08, 2002 5.110 5.110 5.060 5.060 301,015 -0.03(-0.60%)
Mar 07, 2002 4.949 5.100 4.949 5.090 263,388 +0.12(+2.36%)
Mar 06, 2002 4.836 4.974 4.836 4.973 383,200 +0.16(+3.36%)
Mar 05, 2002 4.682 4.811 4.676 4.811 432,709 +0.10(+2.21%)
Mar 04, 2002 4.824 4.855 4.635 4.707 1,271,393 -0.09(-1.91%)
Mar 01, 2002 5.050 5.060 4.671 4.799 852,546 -0.22(-4.39%)
Feb 28, 2002 5.100 5.100 5.009 5.019 545,590 -0.10(-1.97%)
Feb 27, 2002 5.095 5.211 5.095 5.120 337,651 +0.05(+1.00%)
Feb 26, 2002 5.050 5.073 5.039 5.070 221,800 +0.02(+0.40%)
Feb 25, 2002 5.050 5.065 5.034 5.050 110,900 +0.02(+0.42%)
Feb 22, 2002 4.974 5.039 4.969 5.028 429,738 -0.01(-0.28%)
Feb 21, 2002 4.913 5.075 4.913 5.043 328,740 +0.13(+2.74%)
Feb 20, 2002 4.903 4.908 4.832 4.908 242,594 +0.01(+0.23%)
Feb 19, 2002 4.893 4.898 4.862 4.897 133,674 -0.01(-0.23%)
Feb 18, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 15, 2002 4.913 4.938 4.898 4.908 292,103 +0.00(+0.00%)
Feb 14, 2002 4.923 4.924 4.908 4.908 125,753 -0.03(-0.51%)
Feb 13, 2002 4.959 4.959 4.913 4.933 135,654 -0.02(-0.41%)
Feb 12, 2002 4.923 4.959 4.923 4.954 143,576 +0.04(+0.72%)
Feb 11, 2002 4.907 4.918 4.873 4.918 171,301 +0.01(+0.21%)
Feb 08, 2002 4.973 4.973 4.888 4.908 272,299 -0.06(-1.30%)
Feb 07, 2002 4.989 4.999 4.954 4.973 152,487 -0.02(-0.32%)
Feb 06, 2002 5.022 5.050 4.989 4.989 3,465,635 -0.02(-0.46%)
Feb 05, 2002 5.050 5.050 4.984 5.012 325,769 -0.04(-0.72%)
Feb 04, 2002 4.969 5.049 4.969 5.049 254,476 +0.05(+1.09%)
Feb 01, 2002 5.100 5.119 4.969 4.994 468,355 -0.11(-2.06%)
Jan 31, 2002 4.883 5.100 4.878 5.099 983,250 +0.22(+4.51%)
Jan 30, 2002 4.798 4.888 4.798 4.879 504,002 +0.08(+1.71%)
Jan 29, 2002 4.893 4.908 4.797 4.797 309,926 -0.15(-3.06%)
Jan 28, 2002 4.938 4.964 4.927 4.949 3,168,581 -0.02(-0.31%)
Jan 25, 2002 4.974 5.004 4.949 4.964 192,095 +0.01(+0.10%)
Jan 24, 2002 4.938 4.999 4.938 4.959 227,741 +0.02(+0.49%)
Jan 23, 2002 5.080 5.080 4.918 4.934 781,253 -0.17(-3.32%)
Jan 22, 2002 5.038 5.135 5.038 5.104 301,015 +0.07(+1.45%)
Jan 21, 2002 5.014 5.037 5.014 5.031 125,753 +0.00(+0.00%)
Jan 18, 2002 5.014 5.037 5.014 5.031 125,753 +0.03(+0.63%)
Jan 17, 2002 4.968 5.019 4.968 5.000 139,615 +0.03(+0.63%)
Jan 16, 2002 5.014 5.029 4.968 4.969 274,280 -0.02(-0.40%)
Jan 15, 2002 4.934 5.024 4.934 4.989 234,673 +0.06(+1.31%)
Jan 14, 2002 4.929 4.938 4.921 4.924 128,723 +0.01(+0.10%)
Jan 11, 2002 4.918 4.937 4.898 4.919 259,427 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.