Indicators

International Paper (NY: IP )

36.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.46	31.78	30.95	31.33	4,442,041	+0.09(+0.30%)
Apr 27, 2023	31.66	32.17	30.66	31.23	5,769,988	-1.47(-4.49%)
Apr 26, 2023	33.00	33.16	32.42	32.70	3,398,585	-0.12(-0.37%)
Apr 25, 2023	33.13	33.33	32.70	32.82	5,419,235	-1.60(-4.65%)
Apr 24, 2023	34.10	34.52	34.10	34.42	2,812,255	+0.32(+0.94%)
Apr 21, 2023	34.53	34.61	33.92	34.10	2,013,805	-0.48(-1.40%)
Apr 20, 2023	34.38	34.62	34.35	34.58	1,945,493	-0.02(-0.05%)
Apr 19, 2023	34.44	34.79	34.28	34.60	1,849,377	+0.08(+0.22%)
Apr 18, 2023	34.40	34.57	34.24	34.53	1,976,986	+0.14(+0.41%)
Apr 17, 2023	34.01	34.42	33.93	34.38	2,095,659	+0.41(+1.20%)
Apr 14, 2023	34.02	34.34	33.61	33.98	3,243,598	-0.46(-1.35%)
Apr 13, 2023	34.51	34.70	34.02	34.44	2,148,796	-0.07(-0.19%)
Apr 12, 2023	34.85	35.04	34.35	34.51	1,648,307	-0.07(-0.19%)
Apr 11, 2023	34.33	34.99	34.26	34.57	2,691,733	+0.61(+1.81%)
Apr 10, 2023	33.79	34.09	33.49	33.96	1,881,724	+0.10(+0.31%)
Apr 06, 2023	33.62	33.89	33.45	33.85	2,844,094	+0.29(+0.87%)
Apr 05, 2023	33.21	33.62	33.13	33.56	2,490,711	+0.10(+0.31%)
Apr 04, 2023	34.05	34.11	33.16	33.46	2,725,743	-0.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.