Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.47	31.80	30.96	31.34	4,440,158	+0.09(+0.30%)
Apr 27, 2023	31.67	32.18	30.67	31.25	5,767,543	-1.47(-4.49%)
Apr 26, 2023	33.02	33.17	32.44	32.71	3,397,145	-0.12(-0.37%)
Apr 25, 2023	33.14	33.35	32.71	32.84	5,416,938	-1.60(-4.65%)
Apr 24, 2023	34.11	34.54	34.11	34.44	2,811,063	+0.32(+0.94%)
Apr 21, 2023	34.55	34.63	33.93	34.11	2,012,952	-0.48(-1.40%)
Apr 20, 2023	34.40	34.64	34.36	34.60	1,944,669	-0.02(-0.05%)
Apr 19, 2023	34.45	34.81	34.29	34.62	1,848,594	+0.08(+0.22%)
Apr 18, 2023	34.42	34.58	34.26	34.54	1,976,148	+0.14(+0.41%)
Apr 17, 2023	34.02	34.44	33.94	34.40	2,094,771	+0.41(+1.20%)
Apr 14, 2023	34.04	34.36	33.63	33.99	3,242,223	-0.46(-1.35%)
Apr 13, 2023	34.52	34.71	34.04	34.45	2,147,886	-0.07(-0.19%)
Apr 12, 2023	34.86	35.06	34.36	34.52	1,647,608	-0.07(-0.19%)
Apr 11, 2023	34.34	35.00	34.27	34.59	2,690,592	+0.62(+1.81%)
Apr 10, 2023	33.80	34.10	33.51	33.97	1,880,927	+0.10(+0.31%)
Apr 06, 2023	33.63	33.90	33.47	33.87	2,842,888	+0.29(+0.87%)
Apr 05, 2023	33.22	33.63	33.14	33.57	2,489,655	+0.10(+0.31%)
Apr 04, 2023	34.07	34.12	33.17	33.47	2,724,588	-0.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.