Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.783 8.787 8.768 8.778 25,409 +0.00(+0.00%)
Apr 29, 2015 8.763 8.802 8.743 8.778 65,206 -0.00(-0.06%)
Apr 28, 2015 8.758 8.792 8.758 8.783 19,133 +0.01(+0.11%)
Apr 27, 2015 8.797 8.797 8.758 8.773 23,116 +0.01(+0.11%)
Apr 24, 2015 8.768 8.802 8.763 8.763 27,683 -0.04(-0.42%)
Apr 23, 2015 8.773 8.812 8.768 8.799 32,167 +0.01(+0.14%)
Apr 22, 2015 8.797 8.807 8.758 8.787 35,917 +0.00(+0.00%)
Apr 21, 2015 8.763 8.822 8.763 8.787 31,529 +0.02(+0.28%)
Apr 20, 2015 8.773 8.787 8.763 8.763 23,962 -0.01(-0.11%)
Apr 17, 2015 8.763 8.773 8.758 8.773 18,470 +0.00(+0.00%)
Apr 16, 2015 8.792 8.797 8.738 8.773 17,531 -0.01(-0.11%)
Apr 15, 2015 8.748 8.792 8.748 8.783 20,113 +0.03(+0.34%)
Apr 14, 2015 8.719 8.753 8.719 8.753 44,173 +0.03(+0.34%)
Apr 13, 2015 8.758 8.758 8.719 8.723 24,574 -0.01(-0.17%)
Apr 10, 2015 8.758 8.760 8.738 8.738 24,210 -0.04(-0.50%)
Apr 09, 2015 8.807 8.827 8.773 8.783 44,297 -0.01(-0.17%)
Apr 08, 2015 8.783 8.797 8.743 8.797 25,078 +0.04(+0.45%)
Apr 07, 2015 8.694 8.763 8.694 8.758 27,344 +0.03(+0.34%)
Apr 06, 2015 8.655 8.758 8.655 8.728 30,315 +0.04(+0.51%)
Apr 02, 2015 8.743 8.684 8.684 8.684 26,828 -0.06(-0.73%)
Apr 01, 2015 8.674 8.748 8.674 8.748 87,100 +0.10(+1.14%)
Mar 31, 2015 8.694 8.694 8.625 8.650 40,224 -0.01(-0.17%)
Mar 30, 2015 8.620 8.669 8.620 8.664 27,267 +0.03(+0.34%)
Mar 27, 2015 8.620 8.651 8.620 8.635 30,580 -0.00(-0.06%)
Mar 26, 2015 8.630 8.674 8.630 8.640 35,947 +0.01(+0.11%)
Mar 25, 2015 8.664 8.714 8.630 8.630 47,863 -0.04(-0.51%)
Mar 24, 2015 8.728 8.728 8.655 8.674 38,254 -0.00(-0.06%)
Mar 23, 2015 8.645 8.694 8.615 8.679 54,725 +0.05(+0.57%)
Mar 20, 2015 8.581 8.645 8.581 8.630 42,412 +0.04(+0.52%)
Mar 19, 2015 8.620 8.640 8.576 8.586 35,567 -0.06(-0.74%)
Mar 18, 2015 8.586 8.650 8.541 8.650 23,958 +0.09(+1.09%)
Mar 17, 2015 8.679 8.728 8.527 8.556 91,738 -0.17(-1.92%)
Mar 16, 2015 8.901 8.901 8.723 8.723 38,205 -0.13(-1.45%)
Mar 13, 2015 8.812 8.851 8.709 8.851 48,361 +0.07(+0.78%)
Mar 12, 2015 8.714 8.787 8.679 8.783 27,616 +0.11(+1.25%)
Mar 11, 2015 8.812 8.840 8.674 8.674 31,543 -0.14(-1.62%)
Mar 10, 2015 8.871 8.871 8.807 8.817 64,349 -0.03(-0.30%)
Mar 09, 2015 8.805 8.935 8.799 8.843 44,250 +0.03(+0.38%)
Mar 06, 2015 8.848 8.872 8.792 8.810 60,202 -0.08(-0.92%)
Mar 05, 2015 8.800 8.892 8.790 8.892 69,568 +0.08(+0.87%)
Mar 04, 2015 8.805 8.829 8.776 8.815 72,071 -0.01(-0.10%)
Mar 03, 2015 8.872 8.896 8.824 8.824 59,987 -0.08(-0.92%)
Mar 02, 2015 8.834 8.911 8.819 8.906 74,518 +0.05(+0.60%)
Feb 27, 2015 8.819 8.853 8.800 8.853 37,052 +0.01(+0.16%)
Feb 26, 2015 8.848 8.877 8.819 8.838 23,553 -0.02(-0.22%)
Feb 25, 2015 8.892 8.892 8.824 8.858 58,178 -0.01(-0.11%)
Feb 24, 2015 8.781 8.867 8.747 8.867 56,084 +0.09(+0.99%)
Feb 23, 2015 8.742 8.783 8.699 8.781 40,950 +0.04(+0.50%)
Feb 20, 2015 8.684 8.737 8.672 8.737 33,358 +0.07(+0.78%)
Feb 19, 2015 8.675 8.689 8.665 8.670 27,323 +0.00(+0.02%)
Feb 18, 2015 8.684 8.694 8.655 8.668 19,291 -0.01(-0.13%)
Feb 17, 2015 8.723 8.723 8.660 8.679 25,459 -0.04(-0.50%)
Feb 13, 2015 8.655 8.723 8.723 8.723 32,352 +0.10(+1.12%)
Feb 12, 2015 8.602 8.626 8.602 8.626 22,696 +0.05(+0.62%)
Feb 11, 2015 8.530 8.573 8.530 8.573 27,972 +0.01(+0.17%)
Feb 10, 2015 8.520 8.559 8.520 8.559 33,242 +0.01(+0.15%)
Feb 09, 2015 8.501 8.550 8.501 8.546 22,895 +0.02(+0.19%)
Feb 06, 2015 8.544 8.559 8.530 8.530 32,087 -0.01(-0.17%)
Feb 05, 2015 8.554 8.554 8.535 8.544 23,051 -0.01(-0.17%)
Feb 04, 2015 8.477 8.559 8.467 8.559 40,469 +0.06(+0.68%)
Feb 03, 2015 8.631 8.670 8.458 8.501 117,031 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.