Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.516 8.548 8.451 8.493 24,734 +0.01(+0.11%)
Apr 28, 2016 8.516 8.537 8.473 8.483 42,830 -0.04(-0.44%)
Apr 27, 2016 8.505 8.532 8.478 8.521 14,888 +0.05(+0.57%)
Apr 26, 2016 8.494 8.516 8.451 8.473 33,643 +0.01(+0.06%)
Apr 25, 2016 8.456 8.467 8.429 8.467 34,626 -0.02(-0.25%)
Apr 22, 2016 8.451 8.489 8.445 8.489 13,423 +0.05(+0.62%)
Apr 21, 2016 8.429 8.451 8.427 8.436 40,561 -0.00(-0.05%)
Apr 20, 2016 8.337 8.445 8.337 8.440 26,903 +0.05(+0.64%)
Apr 19, 2016 8.359 8.386 8.251 8.386 24,708 +0.04(+0.52%)
Apr 18, 2016 8.283 8.343 8.235 8.343 24,643 +0.06(+0.72%)
Apr 15, 2016 8.294 8.316 8.240 8.283 19,313 -0.01(-0.13%)
Apr 14, 2016 8.289 8.310 8.251 8.294 40,772 +0.02(+0.20%)
Apr 13, 2016 8.246 8.278 8.219 8.278 28,058 +0.03(+0.39%)
Apr 12, 2016 8.289 8.294 8.219 8.246 17,990 -0.04(-0.52%)
Apr 11, 2016 8.262 8.337 8.229 8.289 25,461 +0.00(+0.00%)
Apr 08, 2016 8.294 8.310 8.273 8.289 18,310 +0.05(+0.59%)
Apr 07, 2016 8.224 8.240 8.202 8.240 23,522 -0.01(-0.07%)
Apr 06, 2016 8.208 8.251 8.208 8.246 28,082 +0.01(+0.07%)
Apr 05, 2016 8.294 8.316 8.202 8.240 30,817 -0.08(-0.91%)
Apr 04, 2016 8.386 8.425 8.313 8.316 24,843 -0.11(-1.28%)
Apr 01, 2016 8.364 8.462 8.310 8.424 74,893 +0.08(+0.97%)
Mar 31, 2016 8.283 8.375 8.270 8.343 53,107 +0.10(+1.18%)
Mar 30, 2016 8.251 8.289 8.213 8.246 42,900 -0.01(-0.13%)
Mar 29, 2016 8.256 8.313 8.251 8.256 17,585 +0.02(+0.26%)
Mar 28, 2016 8.289 8.310 8.235 8.235 32,899 -0.01(-0.18%)
Mar 24, 2016 8.321 8.249 8.249 8.249 30,536 -0.08(-0.99%)
Mar 23, 2016 8.337 8.343 8.310 8.332 28,371 +0.02(+0.20%)
Mar 22, 2016 8.278 8.332 8.278 8.315 21,873 +0.06(+0.71%)
Mar 21, 2016 8.240 8.267 8.215 8.256 20,727 +0.05(+0.57%)
Mar 18, 2016 8.186 8.213 8.157 8.210 10,362 +0.03(+0.36%)
Mar 17, 2016 8.110 8.181 8.094 8.181 91,113 +0.08(+1.00%)
Mar 16, 2016 8.078 8.105 8.063 8.100 112,435 +0.05(+0.67%)
Mar 15, 2016 8.132 8.132 8.019 8.046 27,453 -0.08(-0.93%)
Mar 14, 2016 8.078 8.127 8.037 8.121 25,826 +0.06(+0.74%)
Mar 11, 2016 7.997 8.062 7.997 8.062 13,626 +0.09(+1.15%)
Mar 10, 2016 7.954 8.002 7.954 7.970 62,383 +0.06(+0.75%)
Mar 09, 2016 7.889 7.954 7.858 7.911 48,834 +0.09(+1.09%)
Mar 08, 2016 7.878 7.878 7.793 7.826 27,721 -0.03(-0.40%)
Mar 07, 2016 7.826 7.868 7.778 7.857 51,598 +0.03(+0.34%)
Mar 04, 2016 7.762 7.831 7.736 7.831 30,047 +0.09(+1.16%)
Mar 03, 2016 7.694 7.741 7.672 7.741 39,287 +0.05(+0.62%)
Mar 02, 2016 7.625 7.694 7.625 7.694 39,035 +0.02(+0.21%)
Mar 01, 2016 7.572 7.678 7.572 7.678 42,981 +0.09(+1.18%)
Feb 29, 2016 7.588 7.604 7.525 7.588 36,796 +0.02(+0.28%)
Feb 26, 2016 7.551 7.567 7.523 7.567 21,458 +0.06(+0.77%)
Feb 25, 2016 7.477 7.514 7.435 7.509 19,841 +0.02(+0.21%)
Feb 24, 2016 7.456 7.525 7.451 7.493 34,997 -0.03(-0.35%)
Feb 23, 2016 7.419 7.525 7.419 7.519 41,898 +0.12(+1.64%)
Feb 22, 2016 7.435 7.393 7.371 7.398 21,057 +0.01(+0.07%)
Feb 19, 2016 7.429 7.429 7.382 7.393 33,654 -0.03(-0.36%)
Feb 18, 2016 7.429 7.451 7.403 7.419 27,564 +0.01(+0.14%)
Feb 17, 2016 7.308 7.408 7.292 7.408 43,887 +0.14(+1.97%)
Feb 16, 2016 7.287 7.313 7.234 7.266 34,864 -0.02(-0.22%)
Feb 12, 2016 7.282 7.282 7.282 7.282 32,005 +0.01(+0.07%)
Feb 11, 2016 7.303 7.334 7.234 7.276 50,971 -0.06(-0.86%)
Feb 10, 2016 7.414 7.414 7.329 7.340 33,031 -0.08(-1.14%)
Feb 09, 2016 7.297 7.424 7.271 7.424 82,717 +0.04(+0.57%)
Feb 08, 2016 7.408 7.414 7.292 7.382 63,397 -0.03(-0.36%)
Feb 05, 2016 7.451 7.451 7.382 7.408 128,009 -0.03(-0.36%)
Feb 04, 2016 7.403 7.466 7.403 7.435 40,400 -0.01(-0.07%)
Feb 03, 2016 7.472 7.472 7.414 7.440 16,790 +0.01(+0.14%)
Feb 02, 2016 7.403 7.445 7.371 7.429 40,680 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.