Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.368 6.418 6.368 6.418 5,794 +0.05(+0.78%)
Apr 29, 2003 6.368 6.368 6.365 6.368 25,430 +0.01(+0.15%)
Apr 28, 2003 6.337 6.359 6.325 6.359 5,794 +0.01(+0.10%)
Apr 25, 2003 6.325 6.359 6.322 6.353 8,369 +0.02(+0.29%)
Apr 24, 2003 6.359 6.362 6.322 6.334 12,554 -0.02(-0.39%)
Apr 23, 2003 6.322 6.359 6.306 6.359 13,198 +0.05(+0.84%)
Apr 22, 2003 6.368 6.368 6.306 6.306 30,581 -0.09(-1.46%)
Apr 21, 2003 6.353 6.430 6.353 6.399 17,704 +0.03(+0.49%)
Apr 17, 2003 6.306 6.399 6.306 6.368 7,403 +0.06(+0.99%)
Apr 16, 2003 6.353 6.353 6.306 6.306 8,047 -0.06(-0.98%)
Apr 15, 2003 6.399 6.399 6.368 6.368 15,129 -0.08(-1.20%)
Apr 14, 2003 6.368 6.446 6.322 6.446 18,348 +0.07(+1.07%)
Apr 11, 2003 6.309 6.378 6.309 6.378 19,958 +0.06(+0.88%)
Apr 10, 2003 6.281 6.353 6.281 6.322 10,301 +0.02(+0.25%)
Apr 09, 2003 6.256 6.306 6.241 6.306 7,403 +0.02(+0.30%)
Apr 08, 2003 6.291 6.291 6.253 6.288 26,396 -0.02(-0.30%)
Apr 07, 2003 6.269 6.306 6.260 6.306 12,232 +0.02(+0.25%)
Apr 04, 2003 6.235 6.322 6.219 6.291 27,362 +0.04(+0.65%)
Apr 03, 2003 6.244 6.260 6.244 6.250 20,280 -0.01(-0.15%)
Apr 02, 2003 6.260 6.260 6.241 6.260 17,061 -0.02(-0.25%)
Apr 01, 2003 6.256 6.275 6.241 6.275 11,266 +0.04(+0.60%)
Mar 31, 2003 6.229 6.238 6.185 6.238 24,786 +0.01(+0.15%)
Mar 28, 2003 6.213 6.229 6.213 6.229 4,184 +0.05(+0.75%)
Mar 27, 2003 6.213 6.229 6.182 6.182 9,657 -0.05(-0.75%)
Mar 26, 2003 6.229 6.241 6.201 6.229 9,657 +0.02(+0.25%)
Mar 25, 2003 6.182 6.225 6.182 6.213 6,438 +0.02(+0.40%)
Mar 24, 2003 6.188 6.213 6.182 6.188 14,163 -0.02(-0.40%)
Mar 21, 2003 6.197 6.213 6.182 6.213 6,438 -0.01(-0.10%)
Mar 20, 2003 6.213 6.219 6.185 6.219 5,794 -0.00(-0.05%)
Mar 19, 2003 6.182 6.225 6.169 6.222 21,567 +0.02(+0.40%)
Mar 18, 2003 6.244 6.269 6.166 6.197 45,710 -0.08(-1.24%)
Mar 17, 2003 6.288 6.288 6.244 6.275 16,095 +0.00(+0.00%)
Mar 14, 2003 6.244 6.291 6.235 6.275 19,314 +0.03(+0.45%)
Mar 13, 2003 6.291 6.291 6.247 6.247 7,403 -0.07(-1.18%)
Mar 12, 2003 6.300 6.322 6.275 6.322 10,944 +0.00(+0.00%)
Mar 11, 2003 6.365 6.365 6.322 6.322 18,992 -0.04(-0.59%)
Mar 10, 2003 6.337 6.365 6.334 6.359 15,773 +0.01(+0.10%)
Mar 07, 2003 6.356 6.362 6.306 6.353 12,232 +0.03(+0.49%)
Mar 06, 2003 6.353 6.362 6.275 6.322 20,923 -0.05(-0.73%)
Mar 05, 2003 6.291 6.368 6.275 6.368 11,910 +0.02(+0.24%)
Mar 04, 2003 6.260 6.353 6.238 6.353 16,739 +0.11(+1.74%)
Mar 03, 2003 6.219 6.244 6.216 6.244 13,520 +0.02(+0.25%)
Feb 28, 2003 6.235 6.253 6.213 6.229 13,198 +0.00(+0.00%)
Feb 27, 2003 6.219 6.253 6.213 6.229 34,766 +0.02(+0.35%)
Feb 26, 2003 6.194 6.222 6.182 6.207 22,855 +0.02(+0.25%)
Feb 25, 2003 6.194 6.219 6.169 6.191 16,417 +0.00(+0.05%)
Feb 24, 2003 6.204 6.222 6.169 6.188 44,745 -0.01(-0.20%)
Feb 21, 2003 6.166 6.201 6.166 6.201 20,602 +0.02(+0.40%)
Feb 20, 2003 6.157 6.182 6.157 6.176 15,129 +0.01(+0.15%)
Feb 19, 2003 6.166 6.166 6.166 6.166 1,931 +0.03(+0.46%)
Feb 18, 2003 6.182 6.182 6.138 6.138 52,149 -0.06(-0.95%)
Feb 14, 2003 6.163 6.197 6.163 6.197 12,232 +0.03(+0.45%)
Feb 13, 2003 6.166 6.182 6.163 6.169 7,403 +0.03(+0.51%)
Feb 12, 2003 6.135 6.151 6.120 6.138 45,388 -0.01(-0.10%)
Feb 11, 2003 6.076 6.145 6.076 6.145 18,026 +0.04(+0.71%)
Feb 10, 2003 6.120 6.135 6.098 6.101 43,135 -0.04(-0.61%)
Feb 07, 2003 6.182 6.185 6.135 6.138 24,464 -0.07(-1.10%)
Feb 06, 2003 6.166 6.207 6.166 6.207 10,301 +0.01(+0.15%)
Feb 05, 2003 6.166 6.197 6.163 6.197 14,485 +0.03(+0.55%)
Feb 04, 2003 6.120 6.163 6.120 6.163 11,588 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.