Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.598 7.598 7.542 7.598 23,278 +0.00(+0.01%)
Apr 28, 2011 7.520 7.598 7.517 7.597 46,366 +0.09(+1.17%)
Apr 27, 2011 7.661 7.686 7.457 7.509 85,979 -0.12(-1.53%)
Apr 26, 2011 7.696 7.707 7.591 7.626 29,806 -0.04(-0.50%)
Apr 25, 2011 7.640 7.714 7.640 7.664 24,019 +0.04(+0.51%)
Apr 21, 2011 7.570 7.686 7.570 7.626 44,024 +0.06(+0.84%)
Apr 20, 2011 7.496 7.563 7.496 7.563 28,655 +0.04(+0.56%)
Apr 19, 2011 7.454 7.520 7.454 7.520 40,467 +0.03(+0.37%)
Apr 18, 2011 7.464 7.509 7.391 7.492 40,168 +0.03(+0.38%)
Apr 15, 2011 7.429 7.499 7.412 7.464 30,874 +0.03(+0.38%)
Apr 14, 2011 7.482 7.513 7.429 7.436 45,756 -0.02(-0.33%)
Apr 13, 2011 7.471 7.524 7.450 7.461 33,526 -0.01(-0.09%)
Apr 12, 2011 7.549 7.570 7.454 7.468 44,873 -0.08(-1.07%)
Apr 11, 2011 7.549 7.598 7.549 7.549 39,376 -0.00(-0.05%)
Apr 08, 2011 7.598 7.657 7.549 7.552 41,897 -0.04(-0.51%)
Apr 07, 2011 7.686 7.707 7.591 7.591 28,035 -0.12(-1.50%)
Apr 06, 2011 7.710 7.741 7.675 7.707 28,143 -0.01(-0.09%)
Apr 05, 2011 7.675 7.720 7.675 7.714 22,048 +0.02(+0.32%)
Apr 04, 2011 7.787 7.822 7.671 7.689 82,008 -0.14(-1.79%)
Apr 01, 2011 7.861 7.896 7.752 7.829 54,372 +0.01(+0.13%)
Mar 31, 2011 7.903 7.910 7.784 7.819 147,557 -0.03(-0.36%)
Mar 30, 2011 7.879 7.893 7.808 7.847 59,815 -0.02(-0.22%)
Mar 29, 2011 7.843 7.900 7.831 7.865 44,010 +0.03(+0.40%)
Mar 28, 2011 7.819 7.851 7.808 7.833 35,688 +0.03(+0.41%)
Mar 25, 2011 7.780 7.829 7.746 7.801 37,975 +0.04(+0.54%)
Mar 24, 2011 7.707 7.833 7.703 7.759 109,502 +0.08(+1.05%)
Mar 23, 2011 7.647 7.696 7.647 7.678 45,363 +0.04(+0.55%)
Mar 22, 2011 7.678 7.689 7.601 7.636 65,657 +0.01(+0.09%)
Mar 21, 2011 7.724 7.724 7.584 7.629 53,503 -0.10(-1.27%)
Mar 18, 2011 7.749 7.759 7.724 7.728 27,137 +0.00(+0.05%)
Mar 17, 2011 7.689 7.724 7.678 7.724 41,957 +0.08(+1.10%)
Mar 16, 2011 7.671 7.689 7.580 7.640 31,606 +0.02(+0.28%)
Mar 15, 2011 7.615 7.622 7.580 7.619 20,572 +0.04(+0.51%)
Mar 14, 2011 7.528 7.615 7.513 7.580 44,304 -0.02(-0.23%)
Mar 11, 2011 7.608 7.696 7.566 7.598 43,483 +0.01(+0.12%)
Mar 10, 2011 7.485 7.654 7.482 7.589 64,757 -0.04(-0.53%)
Mar 09, 2011 7.619 7.650 7.619 7.629 27,029 +0.07(+0.95%)
Mar 08, 2011 7.547 7.558 7.527 7.558 34,400 +0.01(+0.14%)
Mar 07, 2011 7.551 7.554 7.477 7.547 40,761 -0.00(-0.05%)
Mar 04, 2011 7.482 7.571 7.482 7.551 70,209 +0.04(+0.50%)
Mar 03, 2011 7.558 7.561 7.489 7.513 33,964 -0.02(-0.32%)
Mar 02, 2011 7.589 7.592 7.503 7.537 40,385 -0.03(-0.36%)
Mar 01, 2011 7.561 7.592 7.544 7.565 23,349 +0.01(+0.18%)
Feb 28, 2011 7.565 7.599 7.479 7.551 99,035 +0.03(+0.37%)
Feb 25, 2011 7.523 7.565 7.503 7.523 33,155 +0.03(+0.46%)
Feb 24, 2011 7.499 7.503 7.451 7.489 36,387 +0.04(+0.51%)
Feb 23, 2011 7.396 7.451 7.334 7.451 53,729 +0.10(+1.31%)
Feb 22, 2011 7.513 7.561 7.320 7.355 72,397 -0.13(-1.74%)
Feb 18, 2011 7.455 7.485 7.441 7.485 49,286 +0.06(+0.83%)
Feb 17, 2011 7.369 7.424 7.369 7.424 38,750 +0.05(+0.70%)
Feb 16, 2011 7.434 7.434 7.355 7.372 35,509 -0.03(-0.46%)
Feb 15, 2011 7.389 7.406 7.334 7.406 59,443 +0.05(+0.70%)
Feb 14, 2011 7.389 7.406 7.341 7.355 37,999 -0.02(-0.28%)
Feb 11, 2011 7.314 7.386 7.286 7.375 109,027 +0.10(+1.42%)
Feb 10, 2011 7.224 7.272 7.217 7.272 44,083 +0.05(+0.76%)
Feb 09, 2011 7.162 7.235 7.149 7.217 58,699 +0.06(+0.86%)
Feb 08, 2011 7.200 7.200 7.035 7.156 76,730 -0.00(-0.05%)
Feb 07, 2011 7.145 7.200 7.144 7.159 52,038 +0.06(+0.82%)
Feb 04, 2011 7.066 7.121 7.063 7.101 39,699 +0.04(+0.53%)
Feb 03, 2011 7.080 7.080 7.039 7.063 28,593 -0.00(-0.04%)
Feb 02, 2011 7.073 7.076 7.033 7.066 45,108 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.