Indicators

John Hancock Investors Trust (NY: JHI )

13.58 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	13.58	13.59	13.55	13.58	10,742	+0.04(+0.30%)
May 20, 2024	13.48	13.57	13.48	13.54	34,140	-0.04(-0.29%)
May 17, 2024	13.58	13.62	13.53	13.58	13,618	+0.03(+0.22%)
May 16, 2024	13.65	13.65	13.54	13.55	12,845	-0.08(-0.59%)
May 15, 2024	13.63	13.65	13.57	13.63	12,602	+0.07(+0.52%)
May 14, 2024	13.50	13.56	13.49	13.56	9,340	+0.09(+0.67%)
May 13, 2024	13.70	13.70	13.45	13.47	41,973	-0.20(-1.46%)
May 10, 2024	13.71	13.71	13.64	13.67	9,643	+0.02(+0.15%)
May 09, 2024	13.73	13.82	13.65	13.65	27,805	-0.08(-0.58%)
May 08, 2024	13.81	13.83	13.71	13.73	19,561	-0.01(-0.07%)
May 07, 2024	13.77	13.79	13.73	13.74	16,835	-0.03(-0.18%)
May 06, 2024	13.54	13.85	13.52	13.77	32,983	+0.30(+2.27%)
May 03, 2024	13.41	13.53	13.41	13.46	49,659	+0.15(+1.13%)
May 02, 2024	13.39	13.39	13.29	13.31	7,876	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.