Indicators

Norfolk Southern (NY: NSC )

239.94 -0.89 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	252.57	255.26	255.18	254.87	1,001,326	+3.15(+1.25%)
Mar 27, 2024	248.75	251.97	247.78	251.72	954,381	+4.50(+1.82%)
Mar 26, 2024	248.00	251.01	245.60	247.22	1,515,259	-0.81(-0.33%)
Mar 25, 2024	252.51	253.99	245.51	248.03	2,349,184	-6.09(-2.40%)
Mar 22, 2024	258.17	258.88	254.05	254.12	910,442	-3.67(-1.42%)
Mar 21, 2024	262.23	262.86	257.48	257.79	1,463,086	-3.44(-1.32%)
Mar 20, 2024	258.00	261.57	256.13	261.23	962,366	+4.63(+1.80%)
Mar 19, 2024	256.68	258.05	255.20	256.60	664,147	+0.38(+0.15%)
Mar 18, 2024	256.23	257.63	255.51	256.22	736,570	+0.39(+0.15%)
Mar 15, 2024	255.39	258.67	255.11	255.83	2,068,767	-2.65(-1.03%)
Mar 14, 2024	261.44	262.50	255.08	258.48	1,385,487	-4.65(-1.77%)
Mar 13, 2024	259.85	263.66	259.18	263.13	1,125,919	+2.33(+0.89%)
Mar 12, 2024	257.91	261.46	257.50	260.80	807,852	+2.54(+0.98%)
Mar 11, 2024	259.31	259.77	255.77	258.26	839,189	-1.28(-0.49%)
Mar 08, 2024	255.82	259.87	255.82	259.54	882,356	+4.18(+1.64%)
Mar 07, 2024	255.93	256.94	254.50	255.36	1,088,568	+0.97(+0.38%)
Mar 06, 2024	256.89	258.70	254.11	254.39	1,754,916	-2.96(-1.15%)
Mar 05, 2024	259.02	260.71	256.24	257.35	807,970	-1.82(-0.70%)
Mar 04, 2024	258.74	260.79	257.58	259.17	830,948	+1.68(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.