Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.76	60.47	59.40	60.21	2,298,877	+0.62(+1.05%)
Mar 27, 2013	58.73	59.70	58.45	59.59	2,035,584	+0.41(+0.70%)
Mar 26, 2013	58.47	59.17	58.35	59.17	1,887,245	+1.07(+1.84%)
Mar 25, 2013	58.73	58.87	57.85	58.10	3,151,236	-0.21(-0.36%)
Mar 22, 2013	58.59	58.96	58.16	58.31	2,705,914	-0.16(-0.28%)
Mar 21, 2013	59.09	59.42	58.39	58.48	2,557,563	-0.91(-1.53%)
Mar 20, 2013	59.18	59.57	59.06	59.38	2,189,733	+0.45(+0.76%)
Mar 19, 2013	59.13	59.41	58.27	58.94	1,838,799	+0.27(+0.45%)
Mar 18, 2013	58.46	59.22	58.38	58.67	2,271,557	-0.40(-0.67%)
Mar 15, 2013	58.46	59.07	58.23	59.07	3,555,035	+0.44(+0.75%)
Mar 14, 2013	58.24	58.63	57.85	58.63	1,811,164	+0.59(+1.02%)
Mar 13, 2013	58.33	58.44	57.72	58.04	2,271,372	-0.14(-0.24%)
Mar 12, 2013	58.59	58.84	57.92	58.18	1,902,734	-0.42(-0.72%)
Mar 11, 2013	58.28	58.76	58.23	58.60	2,239,462	+0.20(+0.33%)
Mar 08, 2013	57.68	58.53	57.68	58.41	2,821,724	+1.08(+1.88%)
Mar 07, 2013	58.22	58.23	57.11	57.33	3,209,712	-0.79(-1.36%)
Mar 06, 2013	58.97	59.14	57.84	58.12	2,396,705	-0.70(-1.18%)
Mar 05, 2013	58.20	58.93	58.06	58.81	3,350,463	+0.80(+1.37%)
Mar 04, 2013	57.42	58.12	57.19	58.02	3,112,779	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.