Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.42	46.63	46.08	46.10	1,330,748	-0.32(-0.70%)
Dec 29, 2011	45.97	46.48	45.95	46.42	1,125,395	+0.60(+1.31%)
Dec 28, 2011	46.31	46.41	45.79	45.82	1,635,542	-0.58(-1.24%)
Dec 27, 2011	45.93	46.49	45.84	46.40	1,426,431	+0.29(+0.63%)
Dec 23, 2011	45.79	46.12	45.44	46.11	1,753,842	+1.10(+2.43%)
Dec 21, 2011	44.86	45.22	44.58	45.01	2,408,062	+0.28(+0.62%)
Dec 20, 2011	44.07	44.89	44.07	44.74	1,953,369	+1.25(+2.88%)
Dec 19, 2011	44.16	44.43	43.39	43.48	1,642,201	-0.39(-0.90%)
Dec 16, 2011	43.97	44.33	43.37	43.88	4,097,758	+0.25(+0.58%)
Dec 15, 2011	43.78	44.01	43.56	43.63	2,307,490	+0.15(+0.34%)
Dec 14, 2011	43.42	43.82	43.36	43.48	2,899,431	-0.12(-0.27%)
Dec 13, 2011	44.22	44.68	43.43	43.59	2,179,356	-0.54(-1.21%)
Dec 12, 2011	44.18	44.49	43.89	44.13	1,735,302	-0.33(-0.74%)
Dec 09, 2011	44.03	44.69	43.93	44.46	2,325,241	+0.55(+1.26%)
Dec 08, 2011	44.41	44.78	43.82	43.91	2,634,418	-0.66(-1.49%)
Dec 07, 2011	44.86	45.00	44.52	44.57	3,413,873	-0.61(-1.34%)
Dec 06, 2011	45.34	45.64	45.11	45.18	2,892,313	-0.09(-0.19%)
Dec 05, 2011	45.51	45.86	44.93	45.26	2,547,318	+0.34(+0.75%)
Dec 02, 2011	45.53	45.60	44.91	44.93	2,250,224	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.