Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.83	25.83	24.92	24.95	0	-1.38(-5.23%)
Feb 26, 2009	27.56	27.56	26.24	26.32	5,018,074	-1.05(-3.83%)
Feb 25, 2009	28.69	28.69	27.18	27.37	7,221,676	-1.40(-4.85%)
Feb 24, 2009	28.41	29.21	28.07	28.77	5,537,845	+0.53(+1.87%)
Feb 23, 2009	29.68	29.72	28.21	28.24	4,468,731	-1.43(-4.82%)
Feb 20, 2009	30.19	30.57	29.30	29.67	0	-0.69(-2.27%)
Feb 19, 2009	30.56	30.98	30.20	30.36	4,172,825	-0.02(-0.07%)
Feb 18, 2009	30.17	30.84	30.05	30.38	3,540,862	+0.33(+1.11%)
Feb 17, 2009	30.72	30.85	29.75	30.04	4,362,548	-1.47(-4.66%)
Feb 13, 2009	30.93	31.90	30.93	31.51	3,144,646	+0.55(+1.79%)
Feb 12, 2009	30.29	31.10	29.47	30.96	5,238,192	+0.87(+2.88%)
Feb 11, 2009	29.71	30.51	29.68	30.09	3,877,744	+0.35(+1.17%)
Feb 10, 2009	30.58	30.98	29.45	29.74	4,236,468	-1.24(-4.01%)
Feb 09, 2009	31.30	31.31	30.56	30.98	4,709,211	+0.15(+0.48%)
Feb 06, 2009	31.99	32.55	30.65	30.84	6,322,181	-1.16(-3.63%)
Feb 05, 2009	31.90	32.36	31.66	32.00	5,000,408	+0.01(+0.02%)
Feb 04, 2009	31.42	32.55	31.42	31.99	3,241,067	-0.45(-1.38%)
Feb 03, 2009	31.60	32.85	31.10	32.44	5,011,146	+1.32(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.