Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.18	13.23	12.85	12.90	1,934,207	-0.22(-1.70%)
Jan 28, 2010	13.42	13.48	13.11	13.12	1,061,217	-0.26(-1.97%)
Jan 27, 2010	13.46	13.55	13.25	13.38	1,926,300	-0.08(-0.61%)
Jan 26, 2010	13.53	13.58	13.45	13.46	1,438,182	-0.08(-0.61%)
Jan 25, 2010	13.66	13.71	13.53	13.55	1,344,023	+0.00(+0.00%)
Jan 22, 2010	13.89	13.90	13.53	13.55	1,268,561	-0.27(-1.95%)
Jan 21, 2010	13.74	13.96	13.72	13.82	1,695,464	+0.13(+0.94%)
Jan 20, 2010	13.54	13.73	13.53	13.69	1,064,494	+0.07(+0.52%)
Jan 19, 2010	13.68	13.71	13.59	13.62	1,450,260	-0.06(-0.43%)
Jan 15, 2010	13.90	13.68	13.68	13.68	1,041,176	-0.29(-2.06%)
Jan 14, 2010	13.86	13.97	13.80	13.96	445,373	+0.03(+0.21%)
Jan 13, 2010	13.77	13.96	13.71	13.93	448,970	+0.15(+1.11%)
Jan 12, 2010	13.82	13.90	13.73	13.78	739,467	-0.11(-0.80%)
Jan 11, 2010	13.85	13.98	13.85	13.89	607,732	+0.05(+0.38%)
Jan 08, 2010	13.82	13.85	13.69	13.84	431,005	+0.01(+0.08%)
Jan 07, 2010	13.54	13.86	13.54	13.83	497,857	+0.02(+0.13%)
Jan 06, 2010	13.62	14.10	13.61	13.81	1,182,100	-0.16(-1.13%)
Jan 05, 2010	14.01	14.09	13.90	13.97	923,365	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.