Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.64	16.79	16.34	16.41	3,130,536	-0.36(-2.16%)
Jan 28, 2021	16.56	16.95	16.49	16.77	1,476,109	+0.39(+2.36%)
Jan 27, 2021	16.39	16.54	16.17	16.39	1,972,170	-0.27(-1.65%)
Jan 26, 2021	17.30	17.32	16.64	16.66	1,966,621	-0.63(-3.65%)
Jan 25, 2021	17.32	17.58	17.15	17.29	1,225,133	-0.02(-0.11%)
Jan 22, 2021	17.10	17.36	16.97	17.31	1,556,858	+0.10(+0.58%)
Jan 21, 2021	17.48	17.60	17.14	17.21	1,165,415	-0.34(-1.96%)
Jan 20, 2021	17.24	17.62	17.23	17.55	1,244,551	+0.29(+1.66%)
Jan 19, 2021	17.48	17.52	17.23	17.27	1,318,197	-0.09(-0.54%)
Jan 15, 2021	17.22	17.52	16.86	17.36	1,525,621	-0.01(-0.07%)
Jan 14, 2021	17.22	17.49	17.13	17.37	1,504,837	+0.17(+1.02%)
Jan 13, 2021	17.27	17.42	17.11	17.20	1,273,844	-0.07(-0.43%)
Jan 12, 2021	16.83	17.32	16.74	17.27	1,649,949	+0.42(+2.48%)
Jan 11, 2021	16.69	16.90	16.64	16.86	1,194,588	+0.17(+1.01%)
Jan 08, 2021	16.77	16.79	16.46	16.69	1,599,468	+0.01(+0.07%)
Jan 07, 2021	17.06	17.12	16.67	16.67	2,349,742	-0.27(-1.62%)
Jan 06, 2021	16.46	17.11	16.41	16.95	2,169,684	+0.81(+5.03%)
Jan 05, 2021	16.04	16.29	15.90	16.14	1,878,874	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.