Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.31	12.48	12.28	12.47	1,874,566	+0.18(+1.48%)
Jan 28, 2011	12.48	12.57	12.26	12.29	995,471	-0.23(-1.88%)
Jan 27, 2011	12.50	12.57	12.47	12.52	831,672	+0.04(+0.33%)
Jan 26, 2011	12.51	12.59	12.38	12.48	1,241,596	-0.02(-0.19%)
Jan 25, 2011	12.54	12.59	12.40	12.51	849,997	-0.04(-0.28%)
Jan 24, 2011	12.39	12.59	12.37	12.54	1,154,194	+0.12(+0.95%)
Jan 21, 2011	12.51	12.53	12.32	12.42	1,258,824	-0.10(-0.80%)
Jan 20, 2011	12.27	12.54	12.21	12.52	2,043,836	+0.22(+1.82%)
Jan 19, 2011	12.34	12.37	12.22	12.30	888,739	-0.05(-0.43%)
Jan 18, 2011	12.22	12.35	12.14	12.35	1,614,503	+0.15(+1.25%)
Jan 14, 2011	12.16	12.21	12.14	12.20	585,905	+0.00(+0.00%)
Jan 13, 2011	12.14	12.22	12.13	12.20	656,153	+0.02(+0.19%)
Jan 12, 2011	12.08	12.21	12.08	12.18	676,011	+0.18(+1.52%)
Jan 11, 2011	12.00	12.08	11.97	12.00	1,206,851	+0.01(+0.05%)
Jan 10, 2011	11.95	12.04	11.81	11.99	1,280,795	+0.02(+0.15%)
Jan 07, 2011	12.02	12.09	11.87	11.97	907,815	-0.02(-0.20%)
Jan 06, 2011	12.11	12.15	11.96	12.00	1,168,652	-0.15(-1.21%)
Jan 05, 2011	12.12	12.17	12.04	12.14	1,402,523	-0.01(-0.05%)
Jan 04, 2011	12.19	12.19	12.10	12.15	1,424,133	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.