Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.465 4.455 4.395 4.418 599,043 -0.05(-1.05%)
Oct 30, 2003 6.690 4.520 4.457 4.465 699,951 +1.49(+50.15%)
Oct 29, 2003 2.956 2.985 2.937 2.974 812,895 +0.02(+0.59%)
Oct 28, 2003 2.972 2.972 2.938 2.956 1,066,061 -0.02(-0.70%)
Oct 27, 2003 2.962 2.977 2.951 2.977 645,783 +0.01(+0.50%)
Oct 24, 2003 3.032 3.033 2.961 2.962 1,078,739 -0.07(-2.23%)
Oct 23, 2003 3.046 3.050 3.012 3.030 618,507 -0.02(-0.79%)
Oct 22, 2003 3.053 3.063 3.039 3.054 426,040 +0.00(+0.06%)
Oct 21, 2003 3.024 3.057 3.024 3.053 572,407 +0.02(+0.80%)
Oct 20, 2003 3.046 3.046 3.015 3.028 1,330,752 -0.02(-0.80%)
Oct 17, 2003 3.093 3.093 3.052 3.053 379,556 -0.03(-0.99%)
Oct 16, 2003 3.072 3.083 3.066 3.083 542,827 +0.01(+0.37%)
Oct 15, 2003 3.080 3.080 3.059 3.072 462,536 +0.01(+0.23%)
Oct 14, 2003 3.080 3.080 3.080 3.065 616,971 -0.01(-0.48%)
Oct 13, 2003 3.072 3.085 3.072 3.079 544,363 +0.01(+0.25%)
Oct 10, 2003 3.044 3.079 3.044 3.072 587,390 +0.01(+0.48%)
Oct 09, 2003 3.046 3.054 3.039 3.057 802,139 +0.02(+0.74%)
Oct 08, 2003 3.037 3.054 3.037 3.034 417,588 -0.00(-0.09%)
Oct 07, 2003 3.035 3.040 3.028 3.037 664,607 +0.00(+0.06%)
Oct 06, 2003 3.024 3.037 3.007 3.035 491,732 +0.02(+0.57%)
Oct 03, 2003 3.019 3.025 3.008 3.018 884,735 +0.01(+0.26%)
Oct 02, 2003 2.981 3.015 2.978 3.010 558,577 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.