Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.26	12.44	12.14	12.44	1,345,970	+0.21(+1.68%)
Dec 28, 2012	12.35	12.39	12.22	12.23	824,431	-0.18(-1.46%)
Dec 27, 2012	12.41	12.46	12.25	12.42	739,696	+0.02(+0.19%)
Dec 26, 2012	12.57	12.59	12.36	12.39	868,022	-0.15(-1.21%)
Dec 24, 2012	12.62	12.62	12.42	12.55	484,177	-0.07(-0.56%)
Dec 21, 2012	12.60	12.75	12.57	12.62	2,234,709	-0.18(-1.37%)
Dec 20, 2012	12.73	12.79	12.67	12.79	950,193	+0.11(+0.83%)
Dec 19, 2012	12.74	12.77	12.65	12.69	1,041,980	-0.05(-0.41%)
Dec 18, 2012	12.59	12.74	12.45	12.74	1,084,050	+0.14(+1.12%)
Dec 17, 2012	12.45	12.60	12.40	12.60	1,208,283	+0.21(+1.65%)
Dec 14, 2012	12.34	12.42	12.31	12.39	1,079,519	+0.05(+0.38%)
Dec 13, 2012	12.39	12.46	12.30	12.35	969,210	-0.08(-0.61%)
Dec 12, 2012	12.66	12.73	12.41	12.42	1,384,282	-0.20(-1.62%)
Dec 11, 2012	12.54	12.73	12.50	12.63	1,824,955	+0.11(+0.84%)
Dec 10, 2012	12.28	12.58	12.28	12.52	2,275,547	+0.36(+2.99%)
Dec 07, 2012	12.16	12.21	12.12	12.16	476,683	-0.01(-0.05%)
Dec 06, 2012	12.16	12.23	12.12	12.16	778,805	+0.03(+0.24%)
Dec 05, 2012	12.02	12.19	11.98	12.14	725,377	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.