Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.79	15.79	15.79	0	+0.05(+0.30%)
Dec 28, 2017	15.53	15.75	15.53	15.74	1,570,574	+0.27(+1.75%)
Dec 27, 2017	15.36	15.52	15.33	15.47	681,212	+0.12(+0.77%)
Dec 26, 2017	15.40	15.51	15.26	15.36	913,790	-0.04(-0.27%)
Dec 22, 2017	15.31	15.48	15.26	15.40	703,095	+0.11(+0.73%)
Dec 21, 2017	15.33	15.44	15.26	15.29	1,362,126	-0.08(-0.50%)
Dec 20, 2017	15.45	15.62	15.36	15.36	1,543,071	-0.05(-0.31%)
Dec 19, 2017	15.71	15.79	15.40	15.41	1,187,123	-0.22(-1.43%)
Dec 18, 2017	15.57	15.98	15.57	15.63	2,142,590	-0.18(-1.11%)
Dec 15, 2017	15.78	16.02	15.78	15.81	5,837,375	+0.09(+0.56%)
Dec 14, 2017	15.94	15.99	15.72	15.72	1,876,363	-0.22(-1.40%)
Dec 13, 2017	16.17	16.20	15.92	15.94	1,400,644	-0.31(-1.92%)
Dec 12, 2017	16.46	16.52	16.25	16.25	953,032	-0.17(-1.04%)
Dec 11, 2017	16.51	16.53	16.27	16.43	2,341,275	-0.11(-0.64%)
Dec 08, 2017	16.47	16.54	16.31	16.53	1,138,654	+0.05(+0.29%)
Dec 07, 2017	16.18	16.49	16.14	16.48	1,939,911	+0.33(+2.04%)
Dec 06, 2017	16.27	16.30	16.15	16.15	955,235	-0.09(-0.54%)
Dec 05, 2017	16.48	16.48	16.18	16.24	1,525,143	-0.22(-1.32%)
Dec 04, 2017	16.45	16.51	16.43	16.46	812,556	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.