Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.563	4.596	4.514	4.537	875,562	-0.04(-0.81%)
Feb 26, 2004	4.566	4.580	4.523	4.574	528,554	+0.00(+0.00%)
Feb 25, 2004	4.523	4.574	4.504	4.574	379,691	+0.04(+0.82%)
Feb 24, 2004	4.533	4.553	4.492	4.537	1,247,848	-0.02(-0.34%)
Feb 23, 2004	4.594	4.594	4.543	4.553	529,831	-0.02(-0.43%)
Feb 20, 2004	4.651	4.658	4.557	4.572	893,180	-0.08(-1.68%)
Feb 19, 2004	4.700	4.709	4.635	4.651	848,751	-0.03(-0.63%)
Feb 18, 2004	4.696	4.711	4.664	4.680	881,434	-0.02(-0.38%)
Feb 17, 2004	4.678	4.700	4.660	4.698	859,475	+0.02(+0.50%)
Feb 13, 2004	4.660	4.680	4.643	4.674	618,434	+0.00(+0.08%)
Feb 12, 2004	4.660	4.670	4.617	4.670	462,421	+0.01(+0.29%)
Feb 11, 2004	4.625	4.657	4.602	4.657	1,060,939	+0.02(+0.46%)
Feb 10, 2004	4.631	4.649	4.615	4.635	632,988	+0.00(+0.00%)
Feb 09, 2004	4.602	4.637	4.586	4.635	353,901	+0.04(+0.94%)
Feb 06, 2004	4.602	4.611	4.582	4.592	726,443	+0.00(+0.04%)
Feb 05, 2004	4.559	4.606	4.553	4.590	1,394,924	+0.02(+0.51%)
Feb 04, 2004	4.553	4.584	4.525	4.566	798,193	+0.02(+0.47%)
Feb 03, 2004	4.660	4.668	4.504	4.545	1,526,424	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.