Indicators

Mdu Res Group Inc (NY: MDU )

25.64 +0.09 (+0.35%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.15	14.28	14.14	14.19	1,546,870	+0.11(+0.79%)
Feb 27, 2013	13.90	14.13	13.88	14.08	1,084,987	+0.21(+1.52%)
Feb 26, 2013	13.99	14.01	13.83	13.87	1,631,514	-0.05(-0.34%)
Feb 25, 2013	14.29	14.30	13.92	13.92	1,127,258	-0.33(-2.31%)
Feb 22, 2013	14.05	14.28	14.03	14.25	958,695	+0.25(+1.76%)
Feb 21, 2013	14.12	14.12	13.90	14.00	1,003,235	-0.14(-0.96%)
Feb 20, 2013	14.24	14.30	14.11	14.13	1,255,891	-0.12(-0.82%)
Feb 19, 2013	14.07	14.30	14.07	14.25	1,220,904	+0.18(+1.29%)
Feb 15, 2013	13.95	14.09	13.95	14.07	1,206,495	+0.14(+0.97%)
Feb 14, 2013	13.95	14.02	13.93	13.93	1,252,972	-0.06(-0.42%)
Feb 13, 2013	13.93	14.04	13.85	13.99	1,420,928	+0.19(+1.36%)
Feb 12, 2013	13.68	13.81	13.63	13.81	985,716	+0.13(+0.94%)
Feb 11, 2013	13.66	13.71	13.57	13.68	1,164,787	-0.01(-0.09%)
Feb 08, 2013	13.69	13.78	13.62	13.69	1,204,433	-0.01(-0.04%)
Feb 07, 2013	13.71	13.76	13.55	13.69	1,343,129	-0.04(-0.26%)
Feb 06, 2013	13.65	13.75	13.58	13.73	1,487,580	+0.18(+1.34%)
Feb 04, 2013	13.72	13.80	13.55	13.55	1,108,310	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.