Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.586 4.588 4.543 4.586 425,912 +0.00(+0.04%)
Mar 30, 2004 4.551 4.584 4.529 4.584 433,851 +0.03(+0.73%)
Mar 29, 2004 4.518 4.551 4.496 4.551 919,438 +0.06(+1.30%)
Mar 26, 2004 4.471 4.500 4.471 4.492 593,665 -0.00(-0.04%)
Mar 25, 2004 4.471 4.500 4.467 4.494 630,801 +0.02(+0.48%)
Mar 24, 2004 4.500 4.510 4.461 4.473 539,881 -0.02(-0.48%)
Mar 23, 2004 4.475 4.510 4.453 4.494 643,094 +0.04(+0.83%)
Mar 22, 2004 4.520 4.520 4.451 4.457 574,200 -0.07(-1.55%)
Mar 19, 2004 4.539 4.564 4.527 4.527 1,075,409 +0.00(+0.09%)
Mar 18, 2004 4.488 4.529 4.471 4.523 1,608,888 +0.04(+0.78%)
Mar 17, 2004 4.506 4.506 4.473 4.488 810,334 +0.01(+0.13%)
Mar 16, 2004 4.475 4.490 4.461 4.482 1,275,432 +0.02(+0.53%)
Mar 15, 2004 4.461 4.482 4.426 4.459 1,010,101 -0.01(-0.13%)
Mar 12, 2004 4.463 4.479 4.445 4.465 526,051 +0.00(+0.00%)
Mar 11, 2004 4.510 4.512 4.463 4.465 1,043,139 -0.04(-1.00%)
Mar 10, 2004 4.555 4.564 4.510 4.510 791,894 -0.03(-0.60%)
Mar 09, 2004 4.555 4.568 4.525 4.537 583,420 -0.04(-0.81%)
Mar 08, 2004 4.588 4.617 4.568 4.574 683,816 -0.01(-0.26%)
Mar 05, 2004 4.549 4.627 4.541 4.586 742,977 +0.04(+0.82%)
Mar 04, 2004 4.568 4.582 4.543 4.549 505,050 -0.01(-0.30%)
Mar 03, 2004 4.588 4.588 4.537 4.562 599,811 -0.04(-0.89%)
Mar 02, 2004 4.598 4.603 4.553 4.603 1,057,994 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.